Coinranking
AS Roma Fan Token Historical Data
ASR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 11 PM | $0.75 | -0.08% | ||
| Oct 28, 10 PM | $0.75 | -0.31% | ||
| Oct 28, 9 PM | $0.753 | +0.41% | ||
| Oct 28, 8 PM | $0.749 | -0.54% | ||
| Oct 28, 7 PM | $0.754 | +1.05% | ||
| Oct 28, 6 PM | $0.746 | +0.31% | ||
| Oct 28, 5 PM | $0.743 | +0.03% | ||
| Oct 28, 4 PM | $0.743 | +0.07% | ||
| Oct 28, 3 PM | $0.743 | +0.01% | ||
| Oct 28, 2 PM | $0.743 | -0.74% | ||
| Oct 28, 1 PM | $0.748 | -0.51% | ||
| Oct 28, 12 PM | $0.751 | -0.51% | ||
| Oct 28, 11 AM | $0.755 | -0.78% | ||
| Oct 28, 10 AM | $0.761 | +0.04% | ||
| Oct 28, 9 AM | $0.761 | +0.23% | ||
| Oct 28, 8 AM | $0.759 | +0.60% | ||
| Oct 28, 7 AM | $0.755 | -0.15% | ||
| Oct 28, 6 AM | $0.756 | +0.11% | ||
| Oct 28, 5 AM | $0.755 | -0.20% | ||
| Oct 28, 4 AM | $0.756 | -0.07% | ||
| Oct 28, 3 AM | $0.757 | +0.33% | ||
| Oct 28, 2 AM | $0.754 | +0.00% | ||
| Oct 28, 1 AM | $0.755 | -0.04% | ||
| Oct 28, 12 AM | $0.755 | +0.07% | ||
| Oct 27, 11 PM | $0.754 | +0.06% | ||
| Oct 27, 10 PM | $0.754 | -0.07% | ||
| Oct 27, 9 PM | $0.754 | +0.01% | ||
| Oct 27, 8 PM | $0.754 | +0.13% | ||
| Oct 27, 7 PM | $0.753 | -0.01% | ||
| Oct 27, 6 PM | $0.753 | -0.13% | ||
| Oct 27, 5 PM | $0.754 | +0.34% | ||
| Oct 27, 4 PM | $0.752 | -0.16% | ||
| Oct 27, 3 PM | $0.753 | +0.15% | ||
| Oct 27, 2 PM | $0.752 | +0.75% | ||
| Oct 27, 1 PM | $0.746 | -0.28% | ||
| Oct 27, 12 PM | $0.748 | +0.30% | ||
| Oct 27, 11 AM | $0.746 | +0.75% | ||
| Oct 27, 10 AM | $0.741 | +0.78% | ||
| Oct 27, 9 AM | $0.735 | -0.12% | ||
| Oct 27, 8 AM | $0.736 | -0.49% | ||
| Oct 27, 7 AM | $0.739 | +0.16% | ||
| Oct 27, 6 AM | $0.738 | -0.41% | ||
| Oct 27, 5 AM | $0.741 | +0.00% | ||
| Oct 27, 4 AM | $0.741 | -0.13% | ||
| Oct 27, 3 AM | $0.742 | -0.23% | ||
| Oct 27, 2 AM | $0.744 | -0.06% | ||
| Oct 27, 1 AM | $0.744 | -0.26% | ||
| Oct 27, 12 AM | $0.746 | +0.25% | ||
| Oct 26, 11 PM | $0.745 | +0.57% | ||
| Oct 26, 10 PM | $0.74 | -0.17% | ||