AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.23
+0.41%
$ 10.31 million $ 4.09 million
Apr 12, 11 PM $ 1.22
-0.13%
$ 10.27 million $ 4.07 million
Apr 12, 10 PM $ 1.23
-0.13%
$ 10.29 million $ 4.07 million
Apr 12, 9 PM $ 1.23
-0.29%
$ 10.3 million $ 4.03 million
Apr 12, 8 PM $ 1.23
+0.25%
$ 10.33 million $ 4 million
Apr 12, 7 PM $ 1.23
-0.21%
$ 10.31 million $ 4.02 million
Apr 12, 6 PM $ 1.23
-0.71%
$ 10.33 million $ 3.97 million
Apr 12, 5 PM $ 1.24
+0.43%
$ 10.4 million $ 3.9 million
Apr 12, 4 PM $ 1.23
+0.21%
$ 10.36 million $ 3.86 million
Apr 12, 3 PM $ 1.23
+0.33%
$ 10.34 million $ 3.89 million
Apr 12, 2 PM $ 1.23
-0.16%
$ 10.3 million $ 3.94 million
Apr 12, 1 PM $ 1.23
-0.36%
$ 10.32 million $ 4.02 million
Apr 12, 12 PM $ 1.23
-0.38%
$ 10.36 million $ 4.22 million
Apr 12, 11 AM $ 1.24
-0.35%
$ 10.4 million $ 4.18 million
Apr 12, 10 AM $ 1.24
+0.01%
$ 10.43 million $ 4.18 million
Apr 12, 9 AM $ 1.24
+0.40%
$ 10.43 million $ 4.2 million
Apr 12, 8 AM $ 1.24
+0.46%
$ 10.39 million $ 4.18 million
Apr 12, 7 AM $ 1.23
-0.18%
$ 10.34 million $ 4.12 million
Apr 12, 6 AM $ 1.23
-0.11%
$ 10.36 million $ 4.07 million
Apr 12, 5 AM $ 1.24
+0.18%
$ 10.37 million $ 4.04 million
Apr 12, 4 AM $ 1.23
-0.27%
$ 10.36 million $ 4.05 million
Apr 12, 3 AM $ 1.24
-0.46%
$ 10.38 million $ 4.03 million
Apr 12, 2 AM $ 1.24
-0.07%
$ 10.43 million $ 3.98 million
Apr 12, 1 AM $ 1.24
-1.20%
$ 10.44 million $ 3.92 million
Apr 12, 12 AM $ 1.26
-0.39%
$ 10.57 million $ 3.86 million
Apr 11, 11 PM $ 1.26
-0.01%
$ 10.61 million $ 3.79 million
Apr 11, 10 PM $ 1.26
-0.11%
$ 10.61 million $ 3.74 million
Apr 11, 9 PM $ 1.27
-0.20%
$ 10.62 million $ 3.75 million
Apr 11, 8 PM $ 1.27
+0.28%
$ 10.64 million $ 3.89 million
Apr 11, 7 PM $ 1.26
+0.53%
$ 10.61 million $ 3.87 million
Apr 11, 6 PM $ 1.26
-0.01%
$ 10.56 million $ 3.83 million
Apr 11, 5 PM $ 1.26
-0.16%
$ 10.56 million $ 4.01 million
Apr 11, 4 PM $ 1.26
+0.47%
$ 10.57 million $ 3.99 million
Apr 11, 3 PM $ 1.25
-0.09%
$ 10.52 million $ 3.94 million
Apr 11, 2 PM $ 1.26
-0.05%
$ 10.53 million $ 4 million
Apr 11, 1 PM $ 1.26
+0.29%
$ 10.54 million $ 4 million
Apr 11, 12 PM $ 1.25
-0.28%
$ 10.51 million $ 3.89 million
Apr 11, 11 AM $ 1.26
+0.23%
$ 10.54 million $ 4.06 million
Apr 11, 10 AM $ 1.25
+0.23%
$ 10.52 million $ 4.13 million
Apr 11, 9 AM $ 1.25
-0.77%
$ 10.49 million $ 4.2 million
Apr 11, 8 AM $ 1.26
+0.19%
$ 10.57 million $ 4.24 million
Apr 11, 7 AM $ 1.26
-0.42%
$ 10.55 million $ 4.3 million
Apr 11, 6 AM $ 1.26
+0.24%
$ 10.6 million $ 4.3 million
Apr 11, 5 AM $ 1.26
-0.21%
$ 10.57 million $ 4.33 million
Apr 11, 4 AM $ 1.26
+0.01%
$ 10.59 million $ 4.28 million
Apr 11, 3 AM $ 1.26
+0.03%
$ 10.59 million $ 4.28 million
Apr 11, 2 AM $ 1.26
-0.09%
$ 10.59 million $ 4.29 million
Apr 11, 1 AM $ 1.26
-0.30%
$ 10.6 million $ 4.33 million
Apr 11, 12 AM $ 1.27
-0.29%
$ 10.63 million $ 4.34 million
Apr 10, 11 PM $ 1.27
-0.20%
$ 10.66 million $ 4.37 million