AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.862
+0.19%
$ 7.5 million $ 2.77 million
Jul 19, 9 PM $ 0.86
+0.23%
$ 7.48 million $ 2.78 million
Jul 19, 8 PM $ 0.858
+0.36%
$ 7.46 million $ 2.77 million
Jul 19, 7 PM $ 0.855
-0.13%
$ 7.44 million $ 2.8 million
Jul 19, 6 PM $ 0.856
-0.16%
$ 7.45 million $ 2.84 million
Jul 19, 5 PM $ 0.858
-0.16%
$ 7.46 million $ 2.83 million
Jul 19, 4 PM $ 0.859
-0.08%
$ 7.47 million $ 2.74 million
Jul 19, 3 PM $ 0.86
-0.17%
$ 7.48 million $ 3 million
Jul 19, 2 PM $ 0.861
+0.24%
$ 7.49 million $ 2.99 million
Jul 19, 1 PM $ 0.859
+0.18%
$ 7.47 million $ 2.98 million
Jul 19, 12 PM $ 0.858
-0.20%
$ 7.46 million $ 3 million
Jul 19, 11 AM $ 0.859
-0.22%
$ 7.47 million $ 3.01 million
Jul 19, 10 AM $ 0.861
-0.09%
$ 7.49 million $ 3.02 million
Jul 19, 9 AM $ 0.862
-0.14%
$ 7.5 million $ 3.02 million
Jul 19, 8 AM $ 0.863
-0.27%
$ 7.51 million $ 3.05 million
Jul 19, 7 AM $ 0.866
-0.27%
$ 7.53 million $ 3.07 million
Jul 19, 6 AM $ 0.868
-0.19%
$ 7.55 million $ 3.08 million
Jul 19, 5 AM $ 0.87
+0.17%
$ 7.56 million $ 3.1 million
Jul 19, 4 AM $ 0.868
+0.17%
$ 7.55 million $ 3.1 million
Jul 19, 3 AM $ 0.867
-0.51%
$ 7.54 million $ 3.07 million
Jul 19, 2 AM $ 0.871
-0.03%
$ 7.57 million $ 3.06 million
Jul 19, 1 AM $ 0.871
+0.29%
$ 7.58 million $ 3.06 million
Jul 19, 12 AM $ 0.869
+0.29%
$ 7.55 million $ 3.01 million
Jul 18, 11 PM $ 0.866
-0.01%
$ 7.53 million $ 2.99 million
Jul 18, 10 PM $ 0.867
+0.16%
$ 7.53 million $ 2.97 million
Jul 18, 9 PM $ 0.865
+0.01%
$ 7.52 million $ 3.04 million
Jul 18, 8 PM $ 0.865
+0.29%
$ 7.52 million $ 3.05 million
Jul 18, 7 PM $ 0.863
-0.54%
$ 7.5 million $ 3.01 million
Jul 18, 6 PM $ 0.867
+0.40%
$ 7.54 million $ 2.98 million
Jul 18, 5 PM $ 0.864
+0.24%
$ 7.51 million $ 2.94 million
Jul 18, 4 PM $ 0.862
+0.59%
$ 7.49 million $ 3.01 million
Jul 18, 3 PM $ 0.857
-0.27%
$ 7.45 million $ 2.78 million
Jul 18, 2 PM $ 0.859
+0.32%
$ 7.47 million $ 2.8 million
Jul 18, 1 PM $ 0.856
-0.14%
$ 7.44 million $ 2.81 million
Jul 18, 12 PM $ 0.857
-0.38%
$ 7.45 million $ 2.87 million
Jul 18, 11 AM $ 0.861
-0.06%
$ 7.48 million $ 2.89 million
Jul 18, 10 AM $ 0.861
+0.10%
$ 7.49 million $ 2.84 million
Jul 18, 9 AM $ 0.86
+0.14%
$ 7.48 million $ 2.85 million
Jul 18, 8 AM $ 0.859
-0.41%
$ 7.47 million $ 2.93 million
Jul 18, 7 AM $ 0.863
-0.55%
$ 7.5 million $ 3.04 million
Jul 18, 6 AM $ 0.868
-0.27%
$ 7.54 million $ 3.03 million
Jul 18, 5 AM $ 0.87
+0.72%
$ 7.56 million $ 3.03 million
Jul 18, 4 AM $ 0.864
-0.34%
$ 7.51 million $ 3.09 million
Jul 18, 3 AM $ 0.867
+0.19%
$ 7.53 million $ 3.13 million
Jul 18, 2 AM $ 0.865
-0.14%
$ 7.52 million $ 3.14 million
Jul 18, 1 AM $ 0.866
+0.18%
$ 7.53 million $ 3.13 million
Jul 18, 12 AM $ 0.864
+0.05%
$ 7.52 million $ 3.15 million
Jul 17, 11 PM $ 0.864
+0.04%
$ 7.51 million $ 3.17 million
Jul 17, 10 PM $ 0.864
+0.69%
$ 7.51 million $ 3.18 million
Jul 17, 9 PM $ 0.858
+0.27%
$ 7.46 million $ 3.12 million