AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.859
+0.48%
$7.59 million $1.95 million
Sep 10, 1 AM $0.855
-0.50%
$7.55 million $1.95 million
Sep 10, 12 AM $0.859
-0.28%
$7.59 million $1.93 million
Sep 9, 11 PM $0.862
+0.38%
$7.61 million $1.91 million
Sep 9, 10 PM $0.858
-0.92%
$7.58 million $1.87 million
Sep 9, 9 PM $0.866
-0.46%
$7.65 million $1.85 million
Sep 9, 8 PM $0.87
+0.54%
$7.69 million $1.86 million
Sep 9, 7 PM $0.866
-0.60%
$7.65 million $1.79 million
Sep 9, 6 PM $0.871
-0.06%
$7.69 million $1.81 million
Sep 9, 5 PM $0.872
-0.32%
$7.7 million $1.8 million
Sep 9, 4 PM $0.874
-0.11%
$7.72 million $1.77 million
Sep 9, 3 PM $0.875
-0.29%
$7.73 million $1.73 million
Sep 9, 2 PM $0.878
-0.18%
$7.75 million $1.69 million
Sep 9, 1 PM $0.879
-0.61%
$7.77 million $1.65 million
Sep 9, 12 PM $0.885
+0.20%
$7.81 million $1.69 million
Sep 9, 11 AM $0.883
+0.37%
$7.8 million $1.72 million
Sep 9, 10 AM $0.88
-0.16%
$7.77 million $1.74 million
Sep 9, 9 AM $0.881
-0.52%
$7.78 million $1.75 million
Sep 9, 8 AM $0.886
-0.15%
$7.82 million $1.74 million
Sep 9, 7 AM $0.887
+0.46%
$7.83 million $1.74 million
Sep 9, 6 AM $0.883
+0.35%
$7.8 million $1.72 million
Sep 9, 5 AM $0.88
-0.13%
$7.77 million $1.72 million
Sep 9, 4 AM $0.881
+0.53%
$7.78 million $1.75 million
Sep 9, 3 AM $0.877
-0.13%
$7.74 million $1.73 million
Sep 9, 2 AM $0.878
-0.31%
$7.75 million $1.73 million
Sep 9, 1 AM $0.88
-0.15%
$7.77 million $1.72 million
Sep 9, 12 AM $0.882
+0.35%
$7.79 million $1.71 million
Sep 8, 11 PM $0.879
-0.20%
$7.76 million $1.72 million
Sep 8, 10 PM $0.88
+0.29%
$7.77 million $1.71 million
Sep 8, 9 PM $0.878
-0.30%
$7.75 million $1.68 million
Sep 8, 8 PM $0.881
+0.02%
$7.78 million $1.65 million
Sep 8, 7 PM $0.88
-0.08%
$7.77 million $1.66 million
Sep 8, 6 PM $0.881
-0.49%
$7.78 million $1.66 million
Sep 8, 5 PM $0.885
+0.01%
$7.82 million $1.65 million
Sep 8, 4 PM $0.885
-0.01%
$7.82 million $1.67 million
Sep 8, 3 PM $0.885
+0.57%
$7.82 million $1.67 million
Sep 8, 2 PM $0.88
+0.53%
$7.77 million $1.65 million
Sep 8, 1 PM $0.876
-0.54%
$7.73 million $1.64 million
Sep 8, 12 PM $0.88
-0.37%
$7.77 million $1.59 million
Sep 8, 11 AM $0.884
-0.10%
$7.8 million $1.57 million
Sep 8, 10 AM $0.885
-0.20%
$7.81 million $1.58 million
Sep 8, 9 AM $0.886
+0.05%
$7.83 million $1.57 million
Sep 8, 8 AM $0.886
+0.16%
$7.82 million $1.55 million
Sep 8, 7 AM $0.885
+0.38%
$7.81 million $1.55 million
Sep 8, 6 AM $0.881
-0.45%
$7.78 million $1.56 million
Sep 8, 5 AM $0.885
-0.12%
$7.82 million $1.56 million
Sep 8, 4 AM $0.886
+0.26%
$7.82 million $1.55 million
Sep 8, 3 AM $0.884
+0.18%
$7.8 million $1.57 million
Sep 8, 2 AM $0.882
-0.23%
$7.79 million $1.56 million
Sep 8, 1 AM $0.885
-0.16%
$7.81 million $1.57 million