AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.78
+17.98%
$ 13.4 million $ 251.32 million
Apr 28 $ 1.51
+35.11%
$ 10.54 million $ 103.23 million
Apr 21 $ 1.12
+5.34%
$ 7.8 million $ 19.05 million
Apr 14 $ 1.06
+0.96%
$ 7.4 million $ 7.88 million
Apr 7 $ 1.11
+8.06%
$ 7.36 million $ 9.82 million
Mar 31 $ 1.02
-12.49%
$ 7.16 million $ 14.9 million
Mar 24 $ 1.18
-0.88%
$ 8.14 million $ 10.71 million
Mar 17 $ 1.21
-2.82%
$ 8.3 million $ 12.57 million
Mar 10 $ 1.25
+2.32%
$ 8.7 million $ 15.26 million
Mar 3 $ 1.35
-5.27%
$ 8.48 million $ 25.9 million
Feb 24 $ 1.42
-2.47%
$ 9.9 million $ 13.84 million
Feb 17 $ 1.46
-0.40%
$ 10.04 million $ 18.04 million
Feb 10 $ 1.54
+5.26%
$ 10.06 million $ 47.03 million
Feb 3 $ 1.47
+4.86%
$ 9.6 million $ 101.72 million
Jan 27 $ 1.4
-17.84%
$ 9.14 million $ 11.9 million
Jan 20 $ 1.71
+0.36%
$ 11.12 million $ 10.51 million
Jan 13 $ 1.86
-2.42%
$ 11.15 million $ 11.38 million
Jan 6 $ 1.92
-7.39%
$ 12.45 million $ 13.37 million
Dec 30 $ 2.08
+2.78%
$ 20.71 million $ 13.42 million
Dec 23 $ 2.08
+6.32%
$ 12.86 million $ 24.32 million
Dec 16 $ 1.98
-13.14%
$ 19.58 million $ 19.66 million
Dec 9 $ 2.31
-7.15%
$ 14.52 million $ 34.01 million
Dec 2 $ 2.42
+10.13%
$ 15.83 million $ 46.66 million
Nov 25 $ 2.2
+4.24%
$ 13.98 million $ 35.39 million
Nov 18 $ 2.08
+1.34%
$ 13.37 million $ 18.64 million
Nov 11 $ 2.08
-4.09%
$ 13.03 million $ 58.45 million
Nov 4 $ 2.09
+10.63%
$ 13.64 million $ 13.91 million
Oct 28 $ 1.89
-5.09%
$ 13.34 million $ 31.36 million
Oct 21 $ 1.99
-8.35%
$ 14.06 million $ 14.04 million
Oct 14 $ 2.17
-4.27%
$ 14.65 million $ 25.74 million
Oct 7 $ 2.21
+9.97%
$ 15.31 million $ 88.9 million
Sep 30 $ 2.06
+4.93%
$ 13.38 million $ 65.54 million
Sep 23 $ 1.93
+3.34%
$ 12.83 million $ 8.8 million
Sep 16 $ 1.9
+4.90%
$ 12.19 million $ 6.97 million
Sep 9 $ 1.88
+3.73%
$ 11.49 million $ 5.95 million
Sep 2 $ 1.81
-1.59%
$ 11.53 million $ 13.21 million
Aug 26 $ 1.84
-12.87%
$ 11.65 million $ 15.61 million
Aug 19 $ 2.15
+8.24%
$ 13.37 million $ 10.19 million
Aug 12 $ 2.01
-2.65%
$ 12.6 million $ 9.61 million
Aug 5 $ 2.08
+4.78%
$ 13.1 million $ 12.06 million
Jul 29 $ 1.98
-13.35%
$ 12.48 million $ 26.22 million
Jul 22 $ 2.29
-3.59%
$ 14.4 million $ 12.99 million
Jul 15 $ 2.35
+2.56%
$ 14.95 million $ 21.7 million
Jul 8 $ 2.28
+7.30%
$ 14.39 million $ 41.38 million
Jul 1 $ 2.2
-7.97%
$ 13.18 million $ 54.22 million
Jun 24 $ 2.32
-1.71%
$ 14.83 million $ 25.38 million
Jun 17 $ 2.42
-15.35%
$ 14.89 million $ 24.46 million
Jun 10 $ 2.89
-5.83%
$ 18.03 million $ 89.56 million
Jun 3 $ 3.04
-4.91%
$ 19.06 million $ 72.53 million
May 27 $ 3.2
-11.50%
$ 19.22 million $ 70.54 million