AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $2.44
-2.16%
$18.7 million $52.33 million
Sep 8 $2.63
+3.80%
$19.54 million $108.21 million
Sep 1 $2.35
-7.54%
$19.75 million $66.83 million
Aug 25 $2.61
-11.81%
$19.79 million $178.52 million
Aug 18 $3.19
-29.90%
$23.03 million $452.22 million
Aug 11 $4.56
-39.12%
$35.52 million $387.14 million
Aug 4 $7.85
+56.94%
$57.76 million $425.14 million
Jul 28 $5.03
-4.01%
$37.49 million $477.05 million
Jul 21 $3.6
+54.02%
$39.27 million $130.58 million
Jul 14 $2.29
-0.91%
$17.5 million $23.4 million
Jul 7 $2.28
+7.86%
$17.08 million $44.72 million
Jun 30 $2.14
-9.39%
$15.63 million $17.49 million
Jun 23 $2.32
+10.92%
$17.43 million $40.49 million
Jun 16 $2.11
+9.90%
$15.45 million $26.71 million
Jun 9 $1.97
-0.72%
$14.17 million $26.86 million
Jun 2 $2.02
-3.65%
$14.69 million $26.41 million
May 26 $2.1
+9.87%
$15.5 million $66.2 million
May 19 $1.78
+8.54%
$14.11 million $85.49 million
May 12 $1.59
-12.34%
$12.11 million $78.05 million
May 5 $1.78
+17.98%
$13.4 million $251.32 million
Apr 28 $1.51
+35.11%
$10.54 million $103.23 million
Apr 21 $1.12
+5.34%
$7.8 million $19.05 million
Apr 14 $1.06
+0.96%
$7.4 million $7.88 million
Apr 7 $1.11
+8.06%
$7.36 million $9.82 million
Mar 31 $1.02
-12.49%
$7.16 million $14.9 million
Mar 24 $1.18
-0.88%
$8.14 million $10.71 million
Mar 17 $1.21
-2.82%
$8.3 million $12.57 million
Mar 10 $1.25
+2.32%
$8.7 million $15.26 million
Mar 3 $1.35
-5.27%
$8.48 million $25.9 million
Feb 24 $1.42
-2.47%
$9.9 million $13.84 million
Feb 17 $1.46
-0.40%
$10.04 million $18.04 million
Feb 10 $1.54
+5.26%
$10.06 million $47.03 million
Feb 3 $1.47
+4.86%
$9.6 million $101.72 million
Jan 27 $1.4
-17.84%
$9.14 million $11.9 million
Jan 20 $1.71
+0.36%
$11.12 million $10.51 million
Jan 13 $1.86
-2.42%
$11.15 million $11.38 million
Jan 6 $1.92
-7.39%
$12.45 million $13.37 million
Dec 30 $2.08
+2.78%
$20.71 million $13.42 million
Dec 23 $2.08
+6.32%
$12.86 million $24.32 million
Dec 16 $1.98
-13.14%
$19.58 million $19.66 million
Dec 9 $2.31
-7.15%
$14.52 million $34.01 million
Dec 2 $2.42
+10.13%
$15.83 million $46.66 million
Nov 25 $2.2
+4.24%
$13.98 million $35.39 million
Nov 18 $2.08
+1.34%
$13.37 million $18.64 million
Nov 11 $2.08
-4.09%
$13.03 million $58.45 million
Nov 4 $2.09
+10.63%
$13.64 million $13.91 million
Oct 28 $1.89
-5.09%
$13.34 million $31.36 million
Oct 21 $1.99
-8.35%
$14.06 million $14.04 million
Oct 14 $2.17
-4.27%
$14.65 million $25.74 million
Oct 7 $2.21
+9.97%
$15.31 million $88.9 million