AS Roma Fan Token Historical Data

ASR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $2.25
-2.27%
$4.86 million $3.52 million
Nov 12, 2022 $2.29
-4.72%
$4.97 million $1.81 million
Nov 11, 2022 $2.41
-1.69%
$5.21 million $3.69 million
Nov 10, 2022 $2.44
+17.66%
$5.29 million $4.03 million
Nov 9, 2022 $2.07
-22.87%
$4.48 million $4.29 million
Nov 8, 2022 $2.68
-16.04%
$5.79 million $9.03 million
Nov 7, 2022 $3.19
-2.03%
$6.9 million $5.83 million
Nov 6, 2022 $3.25
-2.42%
$7.03 million $6.21 million
Nov 5, 2022 $3.34
+4.00%
$7.22 million $6.32 million
Nov 4, 2022 $3.21
+4.89%
$6.95 million $2.76 million
Nov 3, 2022 $3.06
-0.07%
$6.62 million $2.15 million
Nov 2, 2022 $3.06
-0.86%
$6.62 million $2.39 million
Nov 1, 2022 $3.09
-2.03%
$6.68 million $2.18 million
Oct 31, 2022 $3.15
+0.49%
$6.82 million $7.04 million
Oct 30, 2022 $3.13
+4.25%
$6.77 million $7.21 million
Oct 29, 2022 $3
-0.94%
$6.5 million $2.09 million
Oct 28, 2022 $3.03
+0.58%
$6.56 million $1.38 million
Oct 27, 2022 $3.01
-1.39%
$6.52 million $1.5 million
Oct 26, 2022 $3.06
+0.79%
$6.62 million $1.59 million
Oct 25, 2022 $3.04
+0.07%
$6.57 million $3.44 million
Oct 24, 2022 $3.04
+3.43%
$6.57 million $2.69 million
Oct 23, 2022 $2.94
-1.15%
$6.35 million $1.52 million
Oct 22, 2022 $2.97
+0.53%
$6.43 million $1.35 million
Oct 21, 2022 $2.95
+1.28%
$6.39 million $2.93 million
Oct 20, 2022 $2.92
-2.29%
$6.31 million $1.43 million
Oct 19, 2022 $2.98
-3.13%
$6.45 million $1.36 million
Oct 18, 2022 $3.08
-2.05%
$6.66 million $1.9 million
Oct 17, 2022 $3.14
+1.62%
$6.8 million $4.04 million
Oct 16, 2022 $3.1
+2.31%
$6.7 million $3.37 million
Oct 15, 2022 $3.02
-0.31%
$6.54 million $1.35 million
Oct 14, 2022 $3.03
-1.21%
$6.56 million $4.15 million
Oct 13, 2022 $3.07
-7.05%
$6.65 million $4.51 million
Oct 12, 2022 $3.31
-0.92%
$7.16 million $2.09 million
Oct 11, 2022 $3.34
-2.77%
$7.22 million $2.16 million
Oct 10, 2022 $3.44
-7.16%
$7.45 million $2.14 million
Oct 9, 2022 $3.71
+0.17%
$8.02 million $742,664
Oct 8, 2022 $3.7
-1.74%
$8.01 million $1.35 million
Oct 7, 2022 $3.77
-3.17%
$8.15 million $6.22 million
Oct 6, 2022 $3.89
+4.48%
$8.41 million $9.58 million
Oct 5, 2022 $3.72
-1.05%
$8.05 million $1.7 million
Oct 4, 2022 $3.76
+0.57%
$8.14 million $8.79 million
Oct 3, 2022 $3.74
+1.39%
$8.09 million $2.82 million
Oct 2, 2022 $3.69
-4.34%
$7.98 million $3.12 million
Oct 1, 2022 $3.85
+0.16%
$8.34 million $1.44 million
Sep 30, 2022 $3.85
-0.90%
$8.33 million $3.75 million
Sep 29, 2022 $3.88
+0.64%
$8.4 million $2.21 million
Sep 28, 2022 $3.86
-1.44%
$8.35 million $4.33 million
Sep 27, 2022 $3.92
+1.27%
$8.48 million $5.36 million
Sep 26, 2022 $3.87
-4.71%
$8.37 million $17.26 million
Sep 25, 2022 $4.06
+3.33%
$8.78 million $16.44 million