AS Roma Fan Token Historical Data

ASR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $2.4
+0.75%
$5.19 million $1.05 million
Jan 1, 2023 $2.38
+1.35%
$5.15 million $750,158
Dec 31, 2022 $2.35
+0.30%
$5.08 million $775,408
Dec 30, 2022 $2.34
-0.64%
$5.07 million $1.05 million
Dec 29, 2022 $2.36
+0.99%
$5.1 million $1.76 million
Dec 28, 2022 $2.34
-0.95%
$5.06 million $2.03 million
Dec 27, 2022 $2.36
-1.40%
$5.11 million $798,012
Dec 26, 2022 $2.39
-0.15%
$5.18 million $915,759
Dec 25, 2022 $2.4
-0.59%
$5.19 million $1.19 million
Dec 24, 2022 $2.41
+0.05%
$5.22 million $1.87 million
Dec 23, 2022 $2.41
+1.43%
$5.21 million $3.71 million
Dec 22, 2022 $2.38
-1.16%
$5.14 million $1.02 million
Dec 21, 2022 $2.4
+0.34%
$5.2 million $1.84 million
Dec 20, 2022 $2.39
+4.44%
$5.18 million $1.37 million
Dec 19, 2022 $2.29
-5.72%
$4.96 million $1.67 million
Dec 18, 2022 $2.43
-1.15%
$5.25 million $2.97 million
Dec 17, 2022 $2.46
+1.77%
$5.31 million $4.15 million
Dec 16, 2022 $2.42
-5.69%
$5.23 million $3.37 million
Dec 15, 2022 $2.57
-5.16%
$5.55 million $4.97 million
Dec 14, 2022 $2.71
+4.81%
$5.86 million $4.73 million
Dec 13, 2022 $2.58
+0.89%
$5.59 million $8.01 million
Dec 12, 2022 $2.56
-2.65%
$5.54 million $2.41 million
Dec 11, 2022 $2.63
-2.25%
$5.7 million $1.53 million
Dec 10, 2022 $2.69
-0.89%
$5.83 million $2.92 million
Dec 9, 2022 $2.72
+1.14%
$5.88 million $2.33 million
Dec 8, 2022 $2.69
-0.09%
$5.81 million $2.27 million
Dec 7, 2022 $2.69
-2.25%
$5.82 million $3.25 million
Dec 6, 2022 $2.75
+1.27%
$5.96 million $3.08 million
Dec 5, 2022 $2.72
-2.40%
$5.88 million $2.73 million
Dec 4, 2022 $2.79
+2.37%
$6.03 million $4.02 million
Dec 3, 2022 $2.72
-0.92%
$5.89 million $4.24 million
Dec 2, 2022 $2.75
+1.89%
$5.95 million $5.28 million
Dec 1, 2022 $2.7
-2.91%
$5.84 million $5.69 million
Nov 30, 2022 $2.78
+1.05%
$6.01 million $7.36 million
Nov 29, 2022 $2.76
-1.00%
$5.97 million $45.98 million
Nov 28, 2022 $2.45
-3.25%
$5.29 million $5.2 million
Nov 27, 2022 $2.53
-2.05%
$5.46 million $7.33 million
Nov 26, 2022 $2.59
-24.02%
$5.61 million $58.83 million
Nov 25, 2022 $3.4
+41.14%
$7.35 million $42.58 million
Nov 24, 2022 $2.41
-1.48%
$5.21 million $3.12 million
Nov 23, 2022 $2.44
+1.01%
$5.28 million $2.98 million
Nov 22, 2022 $2.42
+1.50%
$5.23 million $4.16 million
Nov 21, 2022 $2.38
-5.84%
$5.16 million $4.5 million
Nov 20, 2022 $2.53
-8.17%
$5.48 million $16.16 million
Nov 19, 2022 $2.76
-5.07%
$5.97 million $5.91 million
Nov 18, 2022 $2.91
+5.08%
$6.29 million $11.25 million
Nov 17, 2022 $2.76
+0.58%
$5.98 million $9.3 million
Nov 16, 2022 $2.75
+3.92%
$5.95 million $14.35 million
Nov 15, 2022 $2.65
+15.75%
$5.74 million $8.85 million
Nov 14, 2022 $2.29
+1.84%
$4.95 million $2.62 million