AS Roma Fan Token Historical Data

ASR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 4.06
+1.22%
$ 8.79 million $ 5.04 million
Aug 9, 2022 $ 4.01
-2.29%
$ 8.69 million $ 9.93 million
Aug 8, 2022 $ 4.11
-0.92%
$ 8.89 million $ 3.58 million
Aug 7, 2022 $ 4.15
+2.86%
$ 8.98 million $ 31.77 million
Aug 6, 2022 $ 4.03
+3.17%
$ 8.73 million $ 7.77 million
Aug 5, 2022 $ 3.91
+1.70%
$ 8.46 million $ 1.69 million
Aug 4, 2022 $ 3.84
+0.43%
$ 8.32 million $ 6.84 million
Aug 3, 2022 $ 3.84
-0.77%
$ 8.31 million $ 858,987
Aug 2, 2022 $ 3.87
+0.13%
$ 8.37 million $ 12.27 million
Aug 1, 2022 $ 3.85
+4.62%
$ 8.33 million $ 5.2 million
Jul 31, 2022 $ 3.68
-1.83%
$ 7.96 million $ 9.36 million
Jul 30, 2022 $ 3.75
-3.33%
$ 8.1 million $ 63.59 million
Jul 29, 2022 $ 3.9
+16.05%
$ 8.43 million $ 32.82 million
Jul 28, 2022 $ 3.36
+1.49%
$ 7.27 million $ 4.55 million
Jul 27, 2022 $ 3.31
+4.12%
$ 7.16 million $ 13.86 million
Jul 26, 2022 $ 3.18
+2.83%
$ 6.88 million $ 4.8 million
Jul 25, 2022 $ 3.09
-2.27%
$ 6.69 million $ 2.47 million
Jul 24, 2022 $ 3.16
+0.87%
$ 6.84 million $ 9.17 million
Jul 23, 2022 $ 3.14
+0.30%
$ 6.79 million $ 2.22 million
Jul 22, 2022 $ 3.13
-3.00%
$ 6.76 million $ 2.16 million
Jul 21, 2022 $ 3.22
+3.43%
$ 6.97 million $ 8.15 million
Jul 20, 2022 $ 3.12
-2.47%
$ 6.75 million $ 6.49 million
Jul 19, 2022 $ 3.2
+0.29%
$ 6.92 million $ 7.22 million
Jul 18, 2022 $ 3.19
+3.30%
$ 6.9 million $ 7.12 million
Jul 17, 2022 $ 3.09
-0.69%
$ 6.68 million $ 2.62 million
Jul 16, 2022 $ 3.11
-4.57%
$ 6.73 million $ 18.36 million
Jul 15, 2022 $ 3.27
+12.92%
$ 7.07 million $ 22.26 million
Jul 14, 2022 $ 2.89
+1.07%
$ 6.26 million $ 2.06 million
Jul 13, 2022 $ 2.86
-0.17%
$ 6.19 million $ 3.3 million
Jul 12, 2022 $ 2.87
-2.62%
$ 6.2 million $ 3.92 million
Jul 11, 2022 $ 2.94
-1.74%
$ 6.37 million $ 2.33 million
Jul 10, 2022 $ 2.99
-1.28%
$ 6.48 million $ 2.26 million
Jul 9, 2022 $ 3.03
+0.75%
$ 6.56 million $ 1.92 million
Jul 8, 2022 $ 3.01
-1.51%
$ 6.52 million $ 5.14 million
Jul 7, 2022 $ 3.06
+2.96%
$ 6.62 million $ 8.32 million
Jul 6, 2022 $ 2.97
+0.73%
$ 6.43 million $ 4.72 million
Jul 5, 2022 $ 2.95
-2.12%
$ 6.39 million $ 3.58 million
Jul 4, 2022 $ 3.02
+1.38%
$ 6.53 million $ 2.58 million
Jul 3, 2022 $ 2.98
-0.87%
$ 6.44 million $ 2.4 million
Jul 2, 2022 $ 3
+0.65%
$ 6.5 million $ 3.68 million
Jul 1, 2022 $ 2.98
-2.19%
$ 6.45 million $ 4.3 million
Jun 30, 2022 $ 3.05
+2.85%
$ 6.59 million $ 13.35 million
Jun 29, 2022 $ 2.97
-2.38%
$ 6.42 million $ 3.86 million
Jun 28, 2022 $ 3.04
-3.02%
$ -- $ 5.5 million
Download