Coinranking
AS Roma Fan Token Historical Data
ASR
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 24, 6 PM | $1.07 | -0.38% | ||
| May 24, 5 PM | $1.07 | +0.17% | ||
| May 24, 4 PM | $1.07 | +0.05% | ||
| May 24, 3 PM | $1.07 | -0.15% | ||
| May 24, 2 PM | $1.07 | -0.75% | ||
| May 24, 1 PM | $1.08 | -1.19% | ||
| May 24, 12 PM | $1.09 | -0.50% | ||
| May 24, 11 AM | $1.1 | -0.14% | ||
| May 24, 10 AM | $1.1 | -0.56% | ||
| May 24, 9 AM | $1.11 | +0.07% | ||
| May 24, 8 AM | $1.11 | +0.51% | ||
| May 24, 7 AM | $1.1 | -0.59% | ||
| May 24, 6 AM | $1.11 | +0.33% | ||
| May 24, 5 AM | $1.1 | -0.02% | ||
| May 24, 4 AM | $1.1 | -0.12% | ||
| May 24, 3 AM | $1.1 | -0.72% | ||
| May 24, 2 AM | $1.11 | -0.83% | ||
| May 24, 1 AM | $1.12 | -0.33% | ||
| May 24, 12 AM | $1.13 | +0.01% | ||
| May 23, 11 PM | $1.12 | -0.68% | ||
| May 23, 10 PM | $1.13 | +0.25% | ||
| May 23, 9 PM | $1.13 | -0.58% | ||
| May 23, 8 PM | $1.14 | +1.16% | ||
| May 23, 7 PM | $1.12 | +0.47% | ||
| May 23, 6 PM | $1.12 | +0.59% | ||
| May 23, 5 PM | $1.11 | +0.06% | ||
| May 23, 4 PM | $1.11 | -0.02% | ||
| May 23, 3 PM | $1.11 | -0.29% | ||
| May 23, 2 PM | $1.11 | +0.86% | ||
| May 23, 1 PM | $1.1 | +0.73% | ||
| May 23, 12 PM | $1.1 | +0.02% | ||
| May 23, 11 AM | $1.1 | -0.11% | ||
| May 23, 10 AM | $1.1 | +0.06% | ||
| May 23, 9 AM | $1.1 | +0.11% | ||
| May 23, 8 AM | $1.1 | +0.86% | ||
| May 23, 7 AM | $1.09 | -2.86% | ||
| May 23, 6 AM | $1.12 | -0.51% | ||
| May 23, 5 AM | $1.12 | +0.40% | ||
| May 23, 4 AM | $1.12 | -0.95% | ||
| May 23, 3 AM | $1.13 | +0.20% | ||
| May 23, 2 AM | $1.13 | +1.74% | ||
| May 23, 1 AM | $1.11 | +0.13% | ||
| May 23, 12 AM | $1.11 | +0.00% | ||
| May 22, 11 PM | $1.11 | -1.40% | ||
| May 22, 10 PM | $1.12 | +0.05% | ||
| May 22, 9 PM | $1.12 | +0.08% | ||
| May 22, 8 PM | $1.12 | -0.55% | ||
| May 22, 7 PM | $1.13 | -1.79% | ||
| May 22, 6 PM | $1.15 | -0.52% | ||
| May 22, 5 PM | $1.15 | +0.12% | ||