AS Roma Fan Token Historical Data

ASR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1.29
+0.20%
$ 10.73 million $ 3.12 million
Mar 31, 8 PM $ 1.29
+0.37%
$ 10.71 million $ 3.18 million
Mar 31, 7 PM $ 1.28
-0.71%
$ 10.67 million $ 3.12 million
Mar 31, 6 PM $ 1.29
+0.01%
$ 10.75 million $ 3.11 million
Mar 31, 5 PM $ 1.29
-0.91%
$ 10.75 million $ 3.02 million
Mar 31, 4 PM $ 1.3
+0.68%
$ 10.85 million $ 3.21 million
Mar 31, 3 PM $ 1.29
+0.43%
$ 10.77 million $ 3.3 million
Mar 31, 2 PM $ 1.29
-0.24%
$ 10.73 million $ 3.31 million
Mar 31, 1 PM $ 1.29
+0.35%
$ 10.75 million $ 3.35 million
Mar 31, 12 PM $ 1.29
+0.91%
$ 10.72 million $ 3.37 million
Mar 31, 11 AM $ 1.28
-0.13%
$ 10.62 million $ 3.4 million
Mar 31, 10 AM $ 1.28
+0.25%
$ 10.63 million $ 3.47 million
Mar 31, 9 AM $ 1.27
-0.89%
$ 10.61 million $ 3.45 million
Mar 31, 8 AM $ 1.29
-0.58%
$ 10.7 million $ 3.52 million
Mar 31, 7 AM $ 1.29
-0.46%
$ 10.76 million $ 3.58 million
Mar 31, 6 AM $ 1.3
+0.95%
$ 10.81 million $ 3.87 million
Mar 31, 5 AM $ 1.29
+0.56%
$ 10.71 million $ 3.81 million
Mar 31, 4 AM $ 1.28
+0.06%
$ 10.65 million $ 3.82 million
Mar 31, 3 AM $ 1.28
-1.49%
$ 10.64 million $ 3.92 million
Mar 31, 2 AM $ 1.3
+0.50%
$ 10.81 million $ 3.85 million
Mar 31, 1 AM $ 1.29
+0.63%
$ 10.75 million $ 3.85 million
Mar 31, 12 AM $ 1.28
+0.30%
$ 10.68 million $ 3.89 million
Mar 30, 11 PM $ 1.28
+0.04%
$ 10.65 million $ 3.92 million
Mar 30, 10 PM $ 1.28
+0.02%
$ 10.65 million $ 3.94 million
Mar 30, 9 PM $ 1.28
+0.55%
$ 10.65 million $ 4 million
Mar 30, 8 PM $ 1.27
+0.00%
$ 10.59 million $ 3.94 million
Mar 30, 7 PM $ 1.27
-0.23%
$ 10.59 million $ 3.95 million
Mar 30, 6 PM $ 1.28
-0.31%
$ 10.61 million $ 3.92 million
Mar 30, 5 PM $ 1.28
-0.24%
$ 10.64 million $ 3.96 million
Mar 30, 4 PM $ 1.28
-1.01%
$ 10.67 million $ 3.84 million
Mar 30, 3 PM $ 1.3
-0.15%
$ 10.78 million $ 3.85 million
Mar 30, 2 PM $ 1.3
-0.06%
$ 10.8 million $ 4.04 million
Mar 30, 1 PM $ 1.3
-0.38%
$ 10.8 million $ 4.3 million
Mar 30, 12 PM $ 1.3
-0.28%
$ 10.84 million $ 4.48 million
Mar 30, 11 AM $ 1.31
+0.26%
$ 10.88 million $ 4.57 million
Mar 30, 10 AM $ 1.3
-0.26%
$ 10.85 million $ 4.86 million
Mar 30, 9 AM $ 1.31
+0.45%
$ 10.88 million $ 5.15 million
Mar 30, 8 AM $ 1.3
-0.79%
$ 10.83 million $ 5.72 million
Mar 30, 7 AM $ 1.31
+2.15%
$ 10.91 million $ 5.79 million
Mar 30, 6 AM $ 1.28
-0.51%
$ 10.68 million $ 5.69 million
Mar 30, 5 AM $ 1.29
+0.43%
$ 10.74 million $ 5.98 million
Mar 30, 4 AM $ 1.28
+0.97%
$ 10.69 million $ 5.71 million
Mar 30, 3 AM $ 1.27
-0.48%
$ 10.59 million $ 5.64 million
Mar 30, 2 AM $ 1.28
+0.06%
$ 10.64 million $ 5.75 million
Mar 30, 1 AM $ 1.28
+0.22%
$ 10.63 million $ 5.85 million
Mar 30, 12 AM $ 1.28
+1.33%
$ 10.61 million $ 5.95 million
Mar 29, 11 PM $ 1.26
-0.06%
$ 10.47 million $ 6.01 million
Mar 29, 10 PM $ 1.26
-0.57%
$ 10.48 million $ 6.07 million
Mar 29, 9 PM $ 1.27
-0.01%
$ 10.54 million $ 6.07 million
Mar 29, 8 PM $ 1.27
+0.09%
$ 10.54 million $ 6.19 million