Coinranking
AS Roma Fan Token Historical Data
ASR
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 22, 5 PM | $1.15 | +0.12% | ||
| May 22, 4 PM | $1.15 | +0.01% | ||
| May 22, 3 PM | $1.15 | -0.75% | ||
| May 22, 2 PM | $1.16 | +0.30% | ||
| May 22, 1 PM | $1.16 | +0.06% | ||
| May 22, 12 PM | $1.16 | +0.04% | ||
| May 22, 11 AM | $1.16 | +0.66% | ||
| May 22, 10 AM | $1.15 | -0.47% | ||
| May 22, 9 AM | $1.15 | +1.02% | ||
| May 22, 8 AM | $1.14 | +0.43% | ||
| May 22, 7 AM | $1.14 | +0.63% | ||
| May 22, 6 AM | $1.13 | -0.25% | ||
| May 22, 5 AM | $1.13 | +0.36% | ||
| May 22, 4 AM | $1.13 | -0.36% | ||
| May 22, 3 AM | $1.13 | -0.11% | ||
| May 22, 2 AM | $1.14 | +0.52% | ||
| May 22, 1 AM | $1.13 | -0.06% | ||
| May 22, 12 AM | $1.13 | -0.44% | ||
| May 21, 11 PM | $1.14 | -0.03% | ||
| May 21, 10 PM | $1.14 | -0.60% | ||
| May 21, 9 PM | $1.14 | +0.57% | ||
| May 21, 8 PM | $1.14 | +0.30% | ||
| May 21, 7 PM | $1.13 | +0.52% | ||
| May 21, 6 PM | $1.13 | -0.10% | ||
| May 21, 5 PM | $1.13 | +0.69% | ||
| May 21, 4 PM | $1.12 | -0.25% | ||
| May 21, 3 PM | $1.12 | +0.81% | ||
| May 21, 2 PM | $1.11 | -0.02% | ||
| May 21, 1 PM | $1.11 | +0.01% | ||
| May 21, 12 PM | $1.11 | +0.03% | ||
| May 21, 11 AM | $1.11 | -0.21% | ||
| May 21, 10 AM | $1.12 | -0.86% | ||
| May 21, 9 AM | $1.13 | -0.34% | ||
| May 21, 8 AM | $1.13 | +2.36% | ||
| May 21, 7 AM | $1.1 | -1.33% | ||
| May 21, 6 AM | $1.12 | +0.14% | ||
| May 21, 5 AM | $1.12 | -1.12% | ||
| May 21, 4 AM | $1.13 | -1.39% | ||
| May 21, 3 AM | $1.15 | -0.05% | ||
| May 21, 2 AM | $1.15 | +0.40% | ||
| May 21, 1 AM | $1.14 | +0.19% | ||
| May 21, 12 AM | $1.14 | +1.02% | ||
| May 20, 11 PM | $1.13 | +0.08% | ||
| May 20, 10 PM | $1.13 | -0.91% | ||
| May 20, 9 PM | $1.14 | +0.45% | ||
| May 20, 8 PM | $1.13 | -0.19% | ||
| May 20, 7 PM | $1.13 | +0.16% | ||
| May 20, 6 PM | $1.13 | -0.15% | ||
| May 20, 5 PM | $1.13 | +0.24% | ||
| May 20, 4 PM | $1.13 | +0.38% | ||