Coinranking
AS Roma Fan Token Historical Data
ASR
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 20, 4 PM | $1.13 | +0.38% | ||
| May 20, 3 PM | $1.13 | +0.43% | ||
| May 20, 2 PM | $1.12 | +0.34% | ||
| May 20, 1 PM | $1.12 | -0.16% | ||
| May 20, 12 PM | $1.12 | +0.87% | ||
| May 20, 11 AM | $1.11 | -1.81% | ||
| May 20, 10 AM | $1.13 | -0.20% | ||
| May 20, 9 AM | $1.13 | +0.10% | ||
| May 20, 8 AM | $1.13 | +0.13% | ||
| May 20, 7 AM | $1.13 | -0.17% | ||
| May 20, 6 AM | $1.13 | +0.05% | ||
| May 20, 5 AM | $1.13 | +0.70% | ||
| May 20, 4 AM | $1.12 | -0.11% | ||
| May 20, 3 AM | $1.13 | -0.24% | ||
| May 20, 2 AM | $1.13 | -0.09% | ||
| May 20, 1 AM | $1.13 | +0.07% | ||
| May 20, 12 AM | $1.13 | +0.17% | ||
| May 19, 11 PM | $1.13 | -0.11% | ||
| May 19, 10 PM | $1.13 | -0.29% | ||
| May 19, 9 PM | $1.13 | +0.00% | ||
| May 19, 8 PM | $1.13 | -0.48% | ||
| May 19, 7 PM | $1.14 | -0.49% | ||
| May 19, 6 PM | $1.14 | -0.16% | ||
| May 19, 5 PM | $1.14 | -0.15% | ||
| May 19, 4 PM | $1.15 | +0.00% | ||
| May 19, 3 PM | $1.15 | +0.22% | ||
| May 19, 2 PM | $1.14 | -0.64% | ||
| May 19, 1 PM | $1.15 | +0.08% | ||
| May 19, 12 PM | $1.15 | +0.03% | ||
| May 19, 11 AM | $1.15 | -0.39% | ||
| May 19, 10 AM | $1.15 | -0.08% | ||
| May 19, 9 AM | $1.15 | -0.42% | ||
| May 19, 8 AM | $1.16 | -0.88% | ||
| May 19, 7 AM | $1.17 | -0.03% | ||
| May 19, 6 AM | $1.17 | +0.28% | ||
| May 19, 5 AM | $1.17 | +0.06% | ||
| May 19, 4 AM | $1.17 | +0.12% | ||
| May 19, 3 AM | $1.16 | +0.37% | ||
| May 19, 2 AM | $1.16 | +0.08% | ||
| May 19, 1 AM | $1.16 | -0.82% | ||
| May 19, 12 AM | $1.17 | +0.20% | ||
| May 18, 11 PM | $1.17 | -0.11% | ||
| May 18, 10 PM | $1.17 | -0.63% | ||
| May 18, 9 PM | $1.18 | +0.73% | ||
| May 18, 8 PM | $1.17 | +0.57% | ||
| May 18, 7 PM | $1.16 | +0.68% | ||
| May 18, 6 PM | $1.15 | -0.24% | ||
| May 18, 5 PM | $1.15 | +0.34% | ||
| May 18, 4 PM | $1.15 | +0.30% | ||
| May 18, 3 PM | $1.15 | +0.22% | ||