AS Roma Fan Token Historical Data

ASR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 1.27
+0.09%
$ 10.54 million $ 6.19 million
Mar 29, 7 PM $ 1.27
+0.01%
$ 10.53 million $ 6.49 million
Mar 29, 6 PM $ 1.27
+0.42%
$ 10.53 million $ 7.06 million
Mar 29, 5 PM $ 1.26
-0.73%
$ 10.48 million $ 7.34 million
Mar 29, 4 PM $ 1.27
-0.50%
$ 10.56 million $ 9.5 million
Mar 29, 3 PM $ 1.28
-1.00%
$ 10.62 million $ 10.79 million
Mar 29, 2 PM $ 1.29
-0.62%
$ 10.72 million $ 11.61 million
Mar 29, 1 PM $ 1.3
-0.46%
$ 10.79 million $ 11.49 million
Mar 29, 12 PM $ 1.3
-1.08%
$ 10.84 million $ 11.4 million
Mar 29, 11 AM $ 1.32
-0.16%
$ 10.96 million $ 11.33 million
Mar 29, 10 AM $ 1.32
-1.25%
$ 10.97 million $ 10.97 million
Mar 29, 9 AM $ 1.34
-1.05%
$ 11.11 million $ 10.89 million
Mar 29, 8 AM $ 1.35
+1.17%
$ 11.23 million $ 10.33 million
Mar 29, 7 AM $ 1.33
-0.57%
$ 11.1 million $ 10.14 million
Mar 29, 6 AM $ 1.34
+1.78%
$ 11.16 million $ 9.93 million
Mar 29, 5 AM $ 1.32
-0.40%
$ 10.97 million $ 9.56 million
Mar 29, 4 AM $ 1.32
-0.13%
$ 11.01 million $ 9.54 million
Mar 29, 3 AM $ 1.32
-0.21%
$ 11.03 million $ 9.51 million
Mar 29, 2 AM $ 1.33
-0.15%
$ 11.05 million $ 9.38 million
Mar 29, 1 AM $ 1.33
+1.79%
$ 11.07 million $ 9.25 million
Mar 29, 12 AM $ 1.31
-0.46%
$ 10.87 million $ 9.12 million
Mar 28, 11 PM $ 1.31
+0.57%
$ 10.92 million $ 9.02 million
Mar 28, 10 PM $ 1.3
+0.65%
$ 10.86 million $ 8.97 million
Mar 28, 9 PM $ 1.3
-1.10%
$ 10.79 million $ 8.86 million
Mar 28, 8 PM $ 1.31
-1.25%
$ 10.91 million $ 8.75 million
Mar 28, 7 PM $ 1.33
+1.25%
$ 11.05 million $ 8.48 million
Mar 28, 6 PM $ 1.31
+1.34%
$ 10.91 million $ 7.83 million
Mar 28, 5 PM $ 1.29
-4.00%
$ 10.77 million $ 7.47 million
Mar 28, 4 PM $ 1.35
+4.90%
$ 11.22 million $ 5.64 million
Mar 28, 3 PM $ 1.28
+3.16%
$ 10.69 million $ 3.88 million
Mar 28, 2 PM $ 1.25
-0.94%
$ 10.36 million $ 2.93 million
Mar 28, 1 PM $ 1.26
+1.13%
$ 10.46 million $ 2.83 million
Mar 28, 12 PM $ 1.24
+0.26%
$ 10.35 million $ 2.75 million
Mar 28, 11 AM $ 1.24
+0.38%
$ 10.32 million $ 2.79 million
Mar 28, 10 AM $ 1.24
-0.89%
$ 10.28 million $ 2.82 million
Mar 28, 9 AM $ 1.25
+1.00%
$ 10.37 million $ 2.79 million
Mar 28, 8 AM $ 1.23
+0.45%
$ 10.27 million $ 2.74 million
Mar 28, 7 AM $ 1.23
+0.42%
$ 10.22 million $ 2.76 million
Mar 28, 6 AM $ 1.22
-0.37%
$ 10.18 million $ 2.83 million
Mar 28, 5 AM $ 1.23
+0.76%
$ 10.22 million $ 2.88 million
Mar 28, 4 AM $ 1.22
+0.37%
$ 10.14 million $ 2.92 million
Mar 28, 3 AM $ 1.21
+0.25%
$ 10.1 million $ 2.98 million
Mar 28, 2 AM $ 1.21
-0.43%
$ 10.08 million $ 3.24 million
Mar 28, 1 AM $ 1.22
-0.96%
$ 10.12 million $ 3.31 million
Mar 28, 12 AM $ 1.23
+0.32%
$ 10.22 million $ 3.26 million
Mar 27, 11 PM $ 1.22
+0.03%
$ 10.18 million $ 3.29 million
Mar 27, 10 PM $ 1.22
-0.11%
$ 10.18 million $ 3.27 million
Mar 27, 9 PM $ 1.22
+0.17%
$ 10.19 million $ 3.32 million
Mar 27, 8 PM $ 1.22
-0.25%
$ 10.17 million $ 3.33 million
Mar 27, 7 PM $ 1.23
+0.27%
$ 10.2 million $ 3.5 million