AS Roma Fan Token Historical Data

ASR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 1.46
-0.33%
$ 11.96 million $ 4.56 million
Feb 14, 8 PM $ 1.46
+0.63%
$ 11.97 million $ 4.53 million
Feb 14, 7 PM $ 1.45
+0.11%
$ 11.92 million $ 4.37 million
Feb 14, 6 PM $ 1.45
+0.57%
$ 11.91 million $ 4.38 million
Feb 14, 5 PM $ 1.44
-0.62%
$ 11.84 million $ 4.47 million
Feb 14, 4 PM $ 1.45
+0.16%
$ 11.91 million $ 4.39 million
Feb 14, 3 PM $ 1.45
-0.56%
$ 11.89 million $ 4.5 million
Feb 14, 2 PM $ 1.46
+0.90%
$ 11.96 million $ 4.4 million
Feb 14, 1 PM $ 1.44
-0.61%
$ 11.85 million $ 4.6 million
Feb 14, 12 PM $ 1.45
-0.12%
$ 11.93 million $ 4.65 million
Feb 14, 11 AM $ 1.45
+0.26%
$ 11.94 million $ 4.73 million
Feb 14, 10 AM $ 1.45
-0.02%
$ 11.91 million $ 5.06 million
Feb 14, 9 AM $ 1.45
+0.07%
$ 11.91 million $ 5.34 million
Feb 14, 8 AM $ 1.45
+0.05%
$ 11.9 million $ 6.45 million
Feb 14, 7 AM $ 1.45
-0.18%
$ 11.9 million $ 7.24 million
Feb 14, 6 AM $ 1.45
+1.13%
$ 11.92 million $ 7.27 million
Feb 14, 5 AM $ 1.43
+0.11%
$ 11.72 million $ 7.26 million
Feb 14, 4 AM $ 1.43
-0.45%
$ 11.7 million $ 7.28 million
Feb 14, 3 AM $ 1.44
-0.13%
$ 11.75 million $ 7.45 million
Feb 14, 2 AM $ 1.44
-0.51%
$ 11.77 million $ 7.48 million
Feb 14, 1 AM $ 1.45
-0.15%
$ 11.83 million $ 7.51 million
Feb 14, 12 AM $ 1.45
+0.61%
$ 11.85 million $ 7.53 million
Feb 13, 11 PM $ 1.44
-0.17%
$ 11.77 million $ 7.46 million
Feb 13, 10 PM $ 1.44
+0.23%
$ 11.79 million $ 7.72 million
Feb 13, 9 PM $ 1.44
+0.27%
$ 11.76 million $ 9.02 million
Feb 13, 8 PM $ 1.44
-0.54%
$ 11.73 million $ 9 million
Feb 13, 7 PM $ 1.44
+0.71%
$ 11.8 million $ 8.88 million
Feb 13, 6 PM $ 1.43
-0.59%
$ 11.71 million $ 8.81 million
Feb 13, 5 PM $ 1.44
-0.10%
$ 11.78 million $ 8.74 million
Feb 13, 4 PM $ 1.44
+0.53%
$ 11.8 million $ 8.69 million
Feb 13, 3 PM $ 1.44
+1.25%
$ 11.73 million $ 8.66 million
Feb 13, 2 PM $ 1.42
-1.14%
$ 11.59 million $ 8.63 million
Feb 13, 1 PM $ 1.44
-0.21%
$ 11.72 million $ 8.47 million
Feb 13, 12 PM $ 1.44
-0.69%
$ 11.75 million $ 8.53 million
Feb 13, 11 AM $ 1.45
+1.45%
$ 11.83 million $ 8.45 million
Feb 13, 10 AM $ 1.43
-0.61%
$ 11.66 million $ 8.1 million
Feb 13, 9 AM $ 1.44
-0.02%
$ 11.73 million $ 7.86 million
Feb 13, 8 AM $ 1.44
+2.38%
$ 11.73 million $ 6.83 million
Feb 13, 7 AM $ 1.4
+0.38%
$ 11.46 million $ 6.21 million
Feb 13, 6 AM $ 1.4
-0.44%
$ 11.41 million $ 6.28 million
Feb 13, 5 AM $ 1.4
+0.32%
$ 11.46 million $ 6.37 million
Feb 13, 4 AM $ 1.4
-0.05%
$ 11.43 million $ 6.38 million
Feb 13, 3 AM $ 1.4
-0.21%
$ 11.43 million $ 6.26 million
Feb 13, 2 AM $ 1.4
+0.59%
$ 11.46 million $ 6.34 million
Feb 13, 1 AM $ 1.4
+0.11%
$ 11.39 million $ 6.32 million
Feb 13, 12 AM $ 1.39
-0.82%
$ 11.38 million $ 6.35 million
Feb 12, 11 PM $ 1.41
-0.69%
$ 11.47 million $ 6.47 million
Feb 12, 10 PM $ 1.41
+1.57%
$ 11.55 million $ 6.34 million
Feb 12, 9 PM $ 1.39
+1.65%
$ 11.37 million $ 5.11 million
Feb 12, 8 PM $ 1.37
-0.66%
$ 11.19 million $ 5.18 million