AS Roma Fan Token Historical Data

ASR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1.37
-0.66%
$ 11.19 million $ 5.18 million
Feb 12, 7 PM $ 1.38
+0.61%
$ 11.26 million $ 5.33 million
Feb 12, 6 PM $ 1.37
+0.23%
$ 11.2 million $ 5.46 million
Feb 12, 5 PM $ 1.37
+0.87%
$ 11.17 million $ 5.46 million
Feb 12, 4 PM $ 1.36
-1.09%
$ 11.07 million $ 5.53 million
Feb 12, 3 PM $ 1.37
-1.09%
$ 11.2 million $ 5.59 million
Feb 12, 2 PM $ 1.39
-0.98%
$ 11.32 million $ 5.67 million
Feb 12, 1 PM $ 1.4
+1.16%
$ 11.44 million $ 5.81 million
Feb 12, 12 PM $ 1.38
-0.73%
$ 11.3 million $ 5.95 million
Feb 12, 11 AM $ 1.39
+0.42%
$ 11.38 million $ 6.19 million
Feb 12, 10 AM $ 1.39
+0.56%
$ 11.33 million $ 6.27 million
Feb 12, 9 AM $ 1.38
-0.28%
$ 11.28 million $ 6.38 million
Feb 12, 8 AM $ 1.38
-1.94%
$ 11.3 million $ 6.72 million
Feb 12, 7 AM $ 1.41
+0.49%
$ 11.53 million $ 6.96 million
Feb 12, 6 AM $ 1.41
+0.74%
$ 11.48 million $ 7.09 million
Feb 12, 5 AM $ 1.4
+0.40%
$ 11.39 million $ 7.45 million
Feb 12, 4 AM $ 1.39
-0.72%
$ 11.34 million $ 7.87 million
Feb 12, 3 AM $ 1.4
+0.49%
$ 11.43 million $ 8.06 million
Feb 12, 2 AM $ 1.39
+0.09%
$ 11.37 million $ 8.35 million
Feb 12, 1 AM $ 1.39
-0.01%
$ 11.36 million $ 8.57 million
Feb 12, 12 AM $ 1.39
+1.52%
$ 11.36 million $ 8.71 million
Feb 11, 11 PM $ 1.37
-0.41%
$ 11.19 million $ 8.91 million
Feb 11, 10 PM $ 1.38
-1.40%
$ 11.23 million $ 8.98 million
Feb 11, 9 PM $ 1.4
+0.38%
$ 11.39 million $ 9.18 million
Feb 11, 8 PM $ 1.39
+0.18%
$ 11.35 million $ 9.48 million
Feb 11, 7 PM $ 1.39
-0.84%
$ 11.33 million $ 10.12 million
Feb 11, 6 PM $ 1.4
-0.05%
$ 11.43 million $ 10.83 million
Feb 11, 5 PM $ 1.4
+0.94%
$ 11.43 million $ 11.89 million
Feb 11, 4 PM $ 1.39
-0.86%
$ 11.33 million $ 12.62 million
Feb 11, 3 PM $ 1.4
-0.64%
$ 11.42 million $ 14.82 million
Feb 11, 2 PM $ 1.41
+0.14%
$ 11.5 million $ 16.4 million
Feb 11, 1 PM $ 1.41
-0.74%
$ 11.48 million $ 16.9 million
Feb 11, 12 PM $ 1.42
+0.84%
$ 11.57 million $ 17.37 million
Feb 11, 11 AM $ 1.4
+0.49%
$ 11.47 million $ 17.91 million
Feb 11, 10 AM $ 1.4
-0.61%
$ 11.41 million $ 18.85 million
Feb 11, 9 AM $ 1.41
-1.15%
$ 11.48 million $ 21.82 million
Feb 11, 8 AM $ 1.42
-2.73%
$ 11.61 million $ 22.85 million
Feb 11, 7 AM $ 1.46
+0.12%
$ 11.95 million $ 24.91 million
Feb 11, 6 AM $ 1.46
-2.79%
$ 11.94 million $ 25.28 million
Feb 11, 5 AM $ 1.5
+2.02%
$ 12.27 million $ 26.01 million
Feb 11, 4 AM $ 1.47
-1.59%
$ 12.03 million $ 25.65 million
Feb 11, 3 AM $ 1.5
-0.27%
$ 12.22 million $ 25.58 million
Feb 11, 2 AM $ 1.5
+0.38%
$ 12.26 million $ 25.2 million
Feb 11, 1 AM $ 1.5
+0.17%
$ 12.21 million $ 24.95 million
Feb 11, 12 AM $ 1.49
-0.30%
$ 12.19 million $ 24.72 million
Feb 10, 11 PM $ 1.5
+0.02%
$ 12.23 million $ 24.42 million
Feb 10, 10 PM $ 1.5
+0.09%
$ 12.22 million $ 24.27 million
Feb 10, 9 PM $ 1.5
+1.10%
$ 12.21 million $ 23.94 million
Feb 10, 8 PM $ 1.48
-0.27%
$ 12.08 million $ 23.48 million
Feb 10, 7 PM $ 1.48
-2.56%
$ 12.12 million $ 22.7 million