AS Roma Fan Token Historical Data

ASR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $2.31
-0.24%
$18.2 million $26.65 million
Sep 26, 2025 $2.28
+6.31%
$18.18 million $17.39 million
Sep 25, 2025 $2.14
-3.22%
$16.85 million $19.79 million
Sep 24, 2025 $2.21
+1.51%
$17.43 million $5.15 million
Sep 23, 2025 $2.18
-0.52%
$17.13 million $5.95 million
Sep 22, 2025 $2.18
-8.82%
$17.12 million $9.92 million
Sep 21, 2025 $2.4
-1.54%
$18.7 million $4.58 million
Sep 20, 2025 $2.44
-2.86%
$19.07 million $9.1 million
Sep 19, 2025 $2.51
+1.54%
$19.68 million $17.4 million
Sep 18, 2025 $2.47
-0.39%
$19.32 million $5.01 million
Sep 17, 2025 $2.48
+0.02%
$19.39 million $5.25 million
Sep 16, 2025 $2.48
+1.68%
$19.4 million $5.75 million
Sep 15, 2025 $2.44
-2.16%
$19.09 million $9.83 million
Sep 14, 2025 $2.53
-3.84%
$19.54 million $19.33 million
Sep 13, 2025 $2.63
+3.94%
$20.58 million $15.5 million
Sep 12, 2025 $2.53
+1.60%
$19.8 million $24.13 million
Sep 11, 2025 $2.49
-0.58%
$19.49 million $8.64 million
Sep 10, 2025 $2.51
+1.38%
$19.6 million $12.51 million
Sep 9, 2025 $2.47
-0.50%
$19.26 million $20.23 million
Sep 8, 2025 $2.48
-2.00%
$19.35 million $27.2 million
Sep 7, 2025 $2.53
+7.93%
$19.75 million $80.54 million
Sep 6, 2025 $2.35
-1.36%
$18.31 million $7.43 million
Sep 5, 2025 $2.38
+0.63%
$18.55 million $6.72 million
Sep 4, 2025 $2.38
-4.07%
$18.43 million $15.53 million
Sep 3, 2025 $2.44
+1.81%
$19.35 million $8.57 million
Sep 2, 2025 $2.4
-0.10%
$18.68 million $9.41 million
Sep 1, 2025 $2.4
-5.51%
$18.68 million $19.16 million
Aug 31, 2025 $2.56
-1.67%
$19.79 million $12.4 million
Aug 30, 2025 $2.61
+0.19%
$20.31 million $19.25 million
Aug 29, 2025 $2.6
-0.80%
$20.27 million $28.35 million
Aug 28, 2025 $2.62
+1.03%
$20.43 million $57.88 million
Aug 27, 2025 $2.59
-3.05%
$20.23 million $17.47 million
Aug 26, 2025 $2.68
-3.94%
$20.84 million $16.93 million
Aug 25, 2025 $2.74
-7.44%
$21.72 million $38.65 million
Aug 24, 2025 $2.97
-6.74%
$23.03 million $51.68 million
Aug 23, 2025 $3.19
-3.56%
$24.8 million $51.94 million
Aug 22, 2025 $3.35
-1.72%
$25.78 million $83.7 million
Aug 21, 2025 $3.5
+13.11%
$26.56 million $191.78 million
Aug 20, 2025 $3.09
-7.69%
$24.08 million $39.08 million
Aug 19, 2025 $3.31
-14.46%
$26.04 million $34.62 million
Aug 18, 2025 $3.87
-15.18%
$30.12 million $51.09 million
Aug 17, 2025 $4.56
+2.17%
$35.52 million $116.92 million
Aug 16, 2025 $4.46
-9.51%
$34.75 million $30.26 million
Aug 15, 2025 $4.93
-10.80%
$38.4 million $41.57 million
Aug 14, 2025 $5.53
-7.56%
$42.85 million $63.13 million
Aug 13, 2025 $5.98
-5.08%
$46.3 million $38.53 million
Aug 12, 2025 $6.3
-6.96%
$48.78 million $37.44 million
Aug 11, 2025 $6.77
-9.58%
$52.43 million $59.29 million
Aug 10, 2025 $7.49
-4.63%
$57.76 million $53.77 million
Aug 9, 2025 $7.85
+0.02%
$60.56 million $76.38 million