AS Roma Fan Token Historical Data

ASR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1.92
-2.90%
$ 14.17 million $ 4.46 million
Jun 14, 2025 $ 1.97
-5.21%
$ 14.59 million $ 3.56 million
Jun 13, 2025 $ 2.08
-1.28%
$ 15.39 million $ 3.54 million
Jun 12, 2025 $ 2.11
+0.96%
$ 15.59 million $ 8.59 million
Jun 11, 2025 $ 2.09
-0.56%
$ 15.44 million $ 2.95 million
Jun 10, 2025 $ 2.1
+1.15%
$ 15.53 million $ 3.6 million
Jun 9, 2025 $ 2.08
+4.46%
$ 15.35 million $ 4.62 million
Jun 8, 2025 $ 1.99
-1.64%
$ 14.69 million $ 2.92 million
Jun 7, 2025 $ 2.02
-1.13%
$ 14.94 million $ 3.18 million
Jun 6, 2025 $ 2.04
-0.99%
$ 15.11 million $ 4.07 million
Jun 5, 2025 $ 2.06
+0.08%
$ 15.26 million $ 7.68 million
Jun 4, 2025 $ 2.06
-4.19%
$ 15.24 million $ 3.19 million
Jun 3, 2025 $ 2.15
+0.63%
$ 15.91 million $ 3.71 million
Jun 2, 2025 $ 2.14
+1.98%
$ 15.81 million $ 4.59 million
Jun 1, 2025 $ 2.1
+6.32%
$ 15.5 million $ 7.34 million
May 31, 2025 $ 1.97
-5.39%
$ 14.58 million $ 9.56 million
May 30, 2025 $ 2.08
-0.62%
$ 15.41 million $ 16.55 million
May 29, 2025 $ 2.1
+0.03%
$ 15.51 million $ 6.27 million
May 28, 2025 $ 2.1
+6.99%
$ 15.5 million $ 16.44 million
May 27, 2025 $ 1.96
+3.29%
$ 14.49 million $ 5.02 million
May 26, 2025 $ 1.9
-0.56%
$ 14.03 million $ 5.03 million
May 25, 2025 $ 1.91
+7.34%
$ 14.11 million $ 11.69 million
May 24, 2025 $ 1.78
-1.05%
$ 13.14 million $ 20.2 million
May 23, 2025 $ 1.8
+6.40%
$ 13.28 million $ 27.09 million
May 22, 2025 $ 1.69
+5.58%
$ 12.48 million $ 6.72 million
May 21, 2025 $ 1.6
-0.61%
$ 11.82 million $ 5.89 million
May 20, 2025 $ 1.61
-0.98%
$ 11.9 million $ 4.7 million
May 19, 2025 $ 1.63
-0.78%
$ 12.01 million $ 20.88 million
May 18, 2025 $ 1.64
+3.08%
$ 12.11 million $ 5.03 million
May 17, 2025 $ 1.59
-6.71%
$ 11.75 million $ 5.69 million
May 16, 2025 $ 1.7
+4.86%
$ 12.59 million $ 12.37 million
May 15, 2025 $ 1.62
-7.96%
$ 12.01 million $ 15.73 million
May 14, 2025 $ 1.77
+3.63%
$ 13.05 million $ 18.23 million
May 13, 2025 $ 1.7
-3.19%
$ 12.6 million $ 8.52 million
May 12, 2025 $ 1.76
-2.96%
$ 13.01 million $ 17.51 million
May 11, 2025 $ 1.81
+1.88%
$ 13.4 million $ 43.56 million
May 10, 2025 $ 1.78
+0.48%
$ 13.15 million $ 12.65 million
May 9, 2025 $ 1.77
+4.12%
$ 13.09 million $ 19.64 million
May 8, 2025 $ 1.7
+7.83%
$ 12.57 million $ 36.72 million
May 7, 2025 $ 1.58
-14.37%
$ 11.65 million $ 45.05 million
May 6, 2025 $ 1.84
+37.71%
$ 13.32 million $ 112.43 million
May 5, 2025 $ 1.34
-11.42%
$ 9.67 million $ 24.83 million
May 4, 2025 $ 1.51
+3.09%
$ 10.54 million $ 80.68 million
May 3, 2025 $ 1.46
+28.34%
$ 10.24 million $ 14.3 million
May 2, 2025 $ 1.14
+1.32%
$ 7.98 million $ 1.89 million
May 1, 2025 $ 1.13
+0.14%
$ 7.87 million $ 1.16 million
Apr 30, 2025 $ 1.12
-0.75%
$ 7.86 million $ 1.57 million
Apr 29, 2025 $ 1.13
-1.60%
$ 7.92 million $ 1.06 million
Apr 28, 2025 $ 1.15
+3.20%
$ 8.05 million $ 2.57 million
Apr 27, 2025 $ 1.12
-2.29%
$ 7.8 million $ 5.81 million