AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $7.85
+5.69%
$58.92 million $159.57 million
Aug 7, 2025 $7.43
+56.50%
$55.66 million $145.39 million
Aug 6, 2025 $4.75
-6.62%
$35.57 million $9.78 million
Aug 5, 2025 $5.08
+0.89%
$38.09 million $16.94 million
Aug 4, 2025 $5.06
+1.26%
$37.76 million $17.08 million
Aug 3, 2025 $5.03
-1.10%
$37.49 million $25.73 million
Aug 2, 2025 $5.09
-1.99%
$38.11 million $35.72 million
Aug 1, 2025 $5.19
+0.04%
$38.91 million $55.47 million
Jul 31, 2025 $5.19
-3.02%
$38.9 million $29.03 million
Jul 30, 2025 $5.35
-10.07%
$40.11 million $48.51 million
Jul 29, 2025 $5.95
-0.81%
$44.61 million $96.29 million
Jul 28, 2025 $6
+14.52%
$44.97 million $186.28 million
Jul 27, 2025 $5.24
+45.69%
$39.27 million $238.98 million
Jul 26, 2025 $3.6
+15.77%
$26.95 million $69.89 million
Jul 25, 2025 $3.11
+31.25%
$23.28 million $46.67 million
Jul 24, 2025 $2.37
+4.56%
$17.74 million $4.13 million
Jul 23, 2025 $2.26
-2.71%
$16.97 million $3.01 million
Jul 22, 2025 $2.33
-1.80%
$17.44 million $4.41 million
Jul 21, 2025 $2.37
+1.50%
$17.76 million $2.47 million
Jul 20, 2025 $2.33
+2.00%
$17.5 million $2.25 million
Jul 19, 2025 $2.29
-1.34%
$16.92 million $2.21 million
Jul 18, 2025 $2.32
-1.31%
$17.15 million $4.25 million
Jul 17, 2025 $2.35
+2.97%
$17.38 million $5.08 million
Jul 16, 2025 $2.28
-0.24%
$16.88 million $3.65 million
Jul 15, 2025 $2.29
+1.24%
$16.92 million $4.02 million
Jul 14, 2025 $2.26
-2.14%
$16.71 million $4.19 million
Jul 13, 2025 $2.31
+1.29%
$17.08 million $3.05 million
Jul 12, 2025 $2.28
-1.09%
$16.86 million $4.43 million
Jul 11, 2025 $2.31
+3.23%
$17.05 million $10.52 million
Jul 10, 2025 $2.24
-1.87%
$16.63 million $3.66 million
Jul 9, 2025 $2.29
-2.64%
$16.91 million $3.42 million
Jul 8, 2025 $2.35
+0.48%
$17.37 million $8.94 million
Jul 7, 2025 $2.34
+10.53%
$17.28 million $13.75 million
Jul 6, 2025 $2.11
-1.01%
$15.63 million $2.32 million
Jul 5, 2025 $2.14
-5.58%
$15.79 million $2.47 million
Jul 4, 2025 $2.26
-0.13%
$16.73 million $4.77 million
Jul 3, 2025 $2.26
-0.19%
$16.75 million $2.3 million
Jul 2, 2025 $2.27
-2.15%
$16.78 million $2.18 million
Jul 1, 2025 $2.32
-0.49%
$17.15 million $3.11 million
Jun 30, 2025 $2.33
-1.13%
$17.23 million $2.66 million
Jun 29, 2025 $2.36
+1.70%
$17.43 million $2.76 million
Jun 28, 2025 $2.32
-1.73%
$17.14 million $2.35 million
Jun 27, 2025 $2.36
-3.25%
$17.44 million $3.35 million
Jun 26, 2025 $2.44
-3.67%
$18.03 million $3.62 million
Jun 25, 2025 $2.53
+0.32%
$18.71 million $13.66 million
Jun 24, 2025 $2.52
+9.68%
$18.91 million $10.95 million
Jun 23, 2025 $2.3
+10.06%
$17.01 million $6.56 million
Jun 22, 2025 $2.09
-0.77%
$15.45 million $4.18 million
Jun 21, 2025 $2.11
+2.37%
$15.57 million $5.07 million
Jun 20, 2025 $2.06
-1.09%
$15.21 million $3.48 million