AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.2
-0.86%
$ 8.37 million $ 2.29 million
Mar 10, 2025 $ 1.21
-0.58%
$ 8.43 million $ 2.28 million
Mar 9, 2025 $ 1.22
-9.56%
$ 8.48 million $ 5.69 million
Mar 8, 2025 $ 1.35
+3.90%
$ 9.38 million $ 9.52 million
Mar 7, 2025 $ 1.3
-1.51%
$ 9.03 million $ 5.49 million
Mar 6, 2025 $ 1.32
+1.46%
$ 9.16 million $ 4.95 million
Mar 5, 2025 $ 1.3
+2.41%
$ 9.03 million $ 1 million
Mar 4, 2025 $ 1.27
-2.78%
$ 8.82 million $ 1.96 million
Mar 3, 2025 $ 1.3
-8.33%
$ 9.08 million $ 2.97 million
Mar 2, 2025 $ 1.42
+3.30%
$ 9.9 million $ 2.46 million
Mar 1, 2025 $ 1.38
+0.60%
$ 9.59 million $ 1.91 million
Feb 28, 2025 $ 1.37
-1.43%
$ 9.53 million $ 1.84 million
Feb 27, 2025 $ 1.39
+0.47%
$ 9.67 million $ 1.59 million
Feb 26, 2025 $ 1.38
+2.24%
$ 9.63 million $ 1.99 million
Feb 25, 2025 $ 1.35
+2.15%
$ 9.41 million $ 1.88 million
Feb 24, 2025 $ 1.32
-9.29%
$ 9.11 million $ 2.17 million
Feb 23, 2025 $ 1.46
-0.50%
$ 10.04 million $ 4.38 million
Feb 22, 2025 $ 1.46
+2.00%
$ 10.09 million $ 1.97 million
Feb 21, 2025 $ 1.44
-1.54%
$ 9.82 million $ 2.68 million
Feb 20, 2025 $ 1.46
-0.30%
$ 9.97 million $ 2.77 million
Feb 19, 2025 $ 1.46
-0.33%
$ 10 million $ 2.24 million
Feb 18, 2025 $ 1.47
+0.05%
$ 10.03 million $ 5.21 million
Feb 17, 2025 $ 1.46
-0.37%
$ 10.02 million $ 3.18 million
Feb 16, 2025 $ 1.47
-4.77%
$ 10.06 million $ 6.76 million
Feb 15, 2025 $ 1.54
-3.81%
$ 10.33 million $ 15.84 million
Feb 14, 2025 $ 1.61
+14.13%
$ 10.74 million $ 20.43 million
Feb 13, 2025 $ 1.41
-2.88%
$ 9.41 million $ 3.15 million
Feb 12, 2025 $ 1.45
+1.28%
$ 9.69 million $ 2.56 million
Feb 11, 2025 $ 1.43
-2.31%
$ 9.35 million $ 2.23 million
Feb 10, 2025 $ 1.46
-0.30%
$ 9.57 million $ 2.81 million
Feb 9, 2025 $ 1.47
+0.08%
$ 9.6 million $ 3.74 million
Feb 8, 2025 $ 1.47
-3.02%
$ 9.58 million $ 4.54 million
Feb 7, 2025 $ 1.51
-5.01%
$ 9.88 million $ 11.52 million
Feb 6, 2025 $ 1.59
+0.31%
$ 10.39 million $ 27.79 million
Feb 5, 2025 $ 1.58
+3.81%
$ 10.36 million $ 35.59 million
Feb 4, 2025 $ 1.53
+8.80%
$ 9.98 million $ 19.75 million
Feb 3, 2025 $ 1.4
+0.24%
$ 9.16 million $ 2.54 million
Feb 2, 2025 $ 1.4
-8.10%
$ 9.14 million $ 1.92 million
Feb 1, 2025 $ 1.52
-4.95%
$ 9.95 million $ 1.71 million
Jan 31, 2025 $ 1.6
-1.05%
$ 10.46 million $ 989,596
Jan 30, 2025 $ 1.62
+1.87%
$ 10.57 million $ 940,985
Jan 29, 2025 $ 1.59
+2.24%
$ 10.38 million $ 1.75 million
Jan 28, 2025 $ 1.55
-5.95%
$ 10.16 million $ 2.61 million
Jan 27, 2025 $ 1.65
-2.97%
$ 10.79 million $ 1.97 million
Jan 26, 2025 $ 1.7
-0.55%
$ 11.12 million $ 1.41 million
Jan 25, 2025 $ 1.71
+0.76%
$ 11.19 million $ 806,572
Jan 24, 2025 $ 1.7
-3.11%
$ 11.1 million $ 1.05 million
Jan 23, 2025 $ 1.75
-1.06%
$ 11.46 million $ 1.63 million
Jan 22, 2025 $ 1.77
+1.06%
$ 11.59 million $ 2.02 million
Jan 21, 2025 $ 1.75
+2.33%
$ 11.47 million $ 1.65 million