AS Roma Fan Token Historical Data

ASR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.48
-2.56%
$ 12.12 million $ 22.7 million
Feb 10, 6 PM $ 1.52
+3.15%
$ 12.43 million $ 22.11 million
Feb 10, 5 PM $ 1.48
-1.38%
$ 12.05 million $ 20.76 million
Feb 10, 4 PM $ 1.5
+1.06%
$ 12.22 million $ 20.1 million
Feb 10, 3 PM $ 1.48
+0.56%
$ 12.1 million $ 17.7 million
Feb 10, 2 PM $ 1.47
+2.14%
$ 12.03 million $ 15.88 million
Feb 10, 1 PM $ 1.44
+0.39%
$ 11.78 million $ 15.09 million
Feb 10, 12 PM $ 1.44
-0.37%
$ 11.73 million $ 14.47 million
Feb 10, 11 AM $ 1.44
-1.15%
$ 11.78 million $ 13.6 million
Feb 10, 10 AM $ 1.46
+3.45%
$ 11.91 million $ 12.58 million
Feb 10, 9 AM $ 1.41
-1.02%
$ 11.51 million $ 9.46 million
Feb 10, 8 AM $ 1.42
+4.92%
$ 11.63 million $ 8.1 million
Feb 10, 7 AM $ 1.36
-0.61%
$ 11.09 million $ 5.78 million
Feb 10, 6 AM $ 1.37
+1.77%
$ 11.16 million $ 5.08 million
Feb 10, 5 AM $ 1.34
+0.72%
$ 10.96 million $ 4.2 million
Feb 10, 4 AM $ 1.33
+1.23%
$ 10.88 million $ 3.93 million
Feb 10, 3 AM $ 1.32
-0.91%
$ 10.75 million $ 3.89 million
Feb 10, 2 AM $ 1.33
-0.34%
$ 10.85 million $ 3.88 million
Feb 10, 1 AM $ 1.33
+1.01%
$ 10.89 million $ 3.92 million
Feb 10, 12 AM $ 1.32
+0.04%
$ 10.78 million $ 3.91 million
Feb 9, 11 PM $ 1.32
-0.54%
$ 10.78 million $ 3.91 million
Feb 9, 10 PM $ 1.33
+0.01%
$ 10.83 million $ 3.93 million
Feb 9, 9 PM $ 1.33
+0.16%
$ 10.83 million $ 3.96 million
Feb 9, 8 PM $ 1.32
-0.02%
$ 10.81 million $ 4.02 million
Feb 9, 7 PM $ 1.32
-0.14%
$ 10.82 million $ 4.16 million
Feb 9, 6 PM $ 1.33
-0.62%
$ 10.83 million $ 4.26 million
Feb 9, 5 PM $ 1.33
+0.74%
$ 10.9 million $ 4.34 million
Feb 9, 4 PM $ 1.33
+0.81%
$ 10.82 million $ 4.42 million
Feb 9, 3 PM $ 1.31
+0.07%
$ 10.73 million $ 5.34 million
Feb 9, 2 PM $ 1.31
-0.26%
$ 10.72 million $ 5.37 million
Feb 9, 1 PM $ 1.32
+0.61%
$ 10.75 million $ 5.34 million
Feb 9, 12 PM $ 1.31
+0.80%
$ 10.69 million $ 5.32 million
Feb 9, 11 AM $ 1.3
-0.01%
$ 10.6 million $ 5.42 million
Feb 9, 10 AM $ 1.3
-0.92%
$ 10.6 million $ 5.43 million
Feb 9, 9 AM $ 1.31
-0.31%
$ 10.7 million $ 5.33 million
Feb 9, 8 AM $ 1.31
-0.45%
$ 10.74 million $ 5.36 million
Feb 9, 7 AM $ 1.32
-0.55%
$ 10.78 million $ 5.41 million
Feb 9, 6 AM $ 1.33
-0.48%
$ 10.84 million $ 5.42 million
Feb 9, 5 AM $ 1.33
-0.02%
$ 10.9 million $ 5.57 million
Feb 9, 4 AM $ 1.33
-0.22%
$ 10.9 million $ 5.59 million
Feb 9, 3 AM $ 1.34
+0.32%
$ 10.92 million $ 5.59 million
Feb 9, 2 AM $ 1.33
+0.35%
$ 10.89 million $ 5.59 million
Feb 9, 1 AM $ 1.33
+0.11%
$ 10.85 million $ 5.57 million
Feb 9, 12 AM $ 1.33
-0.11%
$ 10.84 million $ 5.59 million
Feb 8, 11 PM $ 1.33
+0.05%
$ 10.85 million $ 5.59 million
Feb 8, 10 PM $ 1.33
+0.22%
$ 10.84 million $ 5.62 million
Feb 8, 9 PM $ 1.33
+0.06%
$ 10.82 million $ 5.68 million
Feb 8, 8 PM $ 1.32
-0.89%
$ 10.81 million $ 5.61 million
Feb 8, 7 PM $ 1.34
-0.45%
$ 10.91 million $ 5.68 million
Feb 8, 6 PM $ 1.34
-0.47%
$ 10.96 million $ 6.32 million