AS Roma Fan Token Historical Data

ASR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.34
-0.47%
$ 10.96 million $ 6.32 million
Feb 8, 5 PM $ 1.35
-1.42%
$ 11.01 million $ 6.21 million
Feb 8, 4 PM $ 1.37
+1.92%
$ 11.18 million $ 6.02 million
Feb 8, 3 PM $ 1.34
-0.75%
$ 10.96 million $ 5.16 million
Feb 8, 2 PM $ 1.35
+0.30%
$ 11.04 million $ 5.15 million
Feb 8, 1 PM $ 1.35
-0.26%
$ 11.01 million $ 5.1 million
Feb 8, 12 PM $ 1.35
-0.53%
$ 11.04 million $ 5.05 million
Feb 8, 11 AM $ 1.36
+0.23%
$ 11.1 million $ 4.97 million
Feb 8, 10 AM $ 1.36
-0.38%
$ 11.07 million $ 4.9 million
Feb 8, 9 AM $ 1.36
-0.57%
$ 11.11 million $ 4.92 million
Feb 8, 8 AM $ 1.37
+0.59%
$ 11.18 million $ 4.9 million
Feb 8, 7 AM $ 1.36
-0.55%
$ 11.11 million $ 4.86 million
Feb 8, 6 AM $ 1.37
+1.11%
$ 11.17 million $ 4.98 million
Feb 8, 5 AM $ 1.35
-0.07%
$ 11.05 million $ 4.87 million
Feb 8, 4 AM $ 1.35
-0.32%
$ 11.06 million $ 4.89 million
Feb 8, 3 AM $ 1.36
-0.23%
$ 11.09 million $ 4.91 million
Feb 8, 2 AM $ 1.36
-0.50%
$ 11.12 million $ 4.91 million
Feb 8, 1 AM $ 1.37
+0.33%
$ 11.17 million $ 4.9 million
Feb 8, 12 AM $ 1.36
-0.35%
$ 11.14 million $ 4.86 million
Feb 7, 11 PM $ 1.37
+1.06%
$ 11.18 million $ 4.81 million
Feb 7, 10 PM $ 1.35
-0.72%
$ 11.06 million $ 4.73 million
Feb 7, 9 PM $ 1.36
-0.96%
$ 11.14 million $ 4.65 million
Feb 7, 8 PM $ 1.38
-0.31%
$ 11.25 million $ 4.62 million
Feb 7, 7 PM $ 1.38
+1.79%
$ 11.28 million $ 4.45 million
Feb 7, 6 PM $ 1.36
+0.81%
$ 11.09 million $ 3.71 million
Feb 7, 5 PM $ 1.35
+0.08%
$ 11 million $ 3.72 million
Feb 7, 4 PM $ 1.35
+0.07%
$ 10.99 million $ 3.74 million
Feb 7, 3 PM $ 1.34
+0.36%
$ 10.98 million $ 3.66 million
Feb 7, 2 PM $ 1.34
-0.76%
$ 10.94 million $ 3.7 million
Feb 7, 1 PM $ 1.35
-0.02%
$ 11.02 million $ 3.74 million
Feb 7, 12 PM $ 1.35
+1.05%
$ 11.03 million $ 3.83 million
Feb 7, 11 AM $ 1.34
+0.12%
$ 10.9 million $ 3.81 million
Feb 7, 10 AM $ 1.33
-0.12%
$ 10.89 million $ 3.88 million
Feb 7, 9 AM $ 1.34
+0.09%
$ 10.91 million $ 3.91 million
Feb 7, 8 AM $ 1.34
+0.01%
$ 10.9 million $ 3.96 million
Feb 7, 7 AM $ 1.34
-1.69%
$ 10.9 million $ 3.95 million
Feb 7, 6 AM $ 1.36
-0.42%
$ 11.09 million $ 3.82 million
Feb 7, 5 AM $ 1.36
+0.17%
$ 11.13 million $ 3.82 million
Feb 7, 4 AM $ 1.36
-0.72%
$ 11.12 million $ 3.87 million
Feb 7, 3 AM $ 1.37
+0.41%
$ 11.2 million $ 3.88 million
Feb 7, 2 AM $ 1.37
+0.32%
$ 11.15 million $ 3.94 million
Feb 7, 1 AM $ 1.36
+0.23%
$ 11.11 million $ 4.01 million
Feb 7, 12 AM $ 1.36
-0.65%
$ 11.09 million $ 4.21 million
Feb 6, 11 PM $ 1.37
-0.28%
$ 11.16 million $ 4.76 million
Feb 6, 10 PM $ 1.37
+1.15%
$ 11.19 million $ 4.87 million
Feb 6, 9 PM $ 1.36
+0.00%
$ 11.07 million $ 4.91 million
Feb 6, 8 PM $ 1.36
-0.09%
$ 11.07 million $ 5.05 million
Feb 6, 7 PM $ 1.36
+0.15%
$ 11.08 million $ 5.31 million
Feb 6, 6 PM $ 1.35
-0.91%
$ 11.06 million $ 5.3 million
Feb 6, 5 PM $ 1.37
+0.05%
$ 11.16 million $ 5.43 million