AS Roma Fan Token Historical Data

ASR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.35
-0.91%
$ 11.06 million $ 5.3 million
Feb 6, 5 PM $ 1.37
+0.05%
$ 11.16 million $ 5.43 million
Feb 6, 4 PM $ 1.37
+1.37%
$ 11.16 million $ 5.61 million
Feb 6, 3 PM $ 1.35
+0.23%
$ 11.01 million $ 5.66 million
Feb 6, 2 PM $ 1.35
+0.66%
$ 10.98 million $ 5.89 million
Feb 6, 1 PM $ 1.34
+1.12%
$ 10.91 million $ 5.93 million
Feb 6, 12 PM $ 1.32
-0.38%
$ 10.79 million $ 5.85 million
Feb 6, 11 AM $ 1.33
+0.99%
$ 10.83 million $ 5.86 million
Feb 6, 10 AM $ 1.31
-0.44%
$ 10.72 million $ 6.04 million
Feb 6, 9 AM $ 1.32
+2.56%
$ 10.78 million $ 6.11 million
Feb 6, 8 AM $ 1.29
+0.14%
$ 10.5 million $ 6.08 million
Feb 6, 7 AM $ 1.28
-0.25%
$ 10.49 million $ 6.16 million
Feb 6, 6 AM $ 1.29
-0.98%
$ 10.51 million $ 6.23 million
Feb 6, 5 AM $ 1.3
+2.43%
$ 10.62 million $ 6.28 million
Feb 6, 4 AM $ 1.27
+1.03%
$ 10.37 million $ 6.23 million
Feb 6, 3 AM $ 1.26
-1.12%
$ 10.26 million $ 6.22 million
Feb 6, 2 AM $ 1.27
-0.89%
$ 10.38 million $ 6.18 million
Feb 6, 1 AM $ 1.28
+1.70%
$ 10.47 million $ 6.13 million
Feb 6, 12 AM $ 1.26
+0.42%
$ 10.29 million $ 5.95 million
Feb 5, 11 PM $ 1.26
-1.39%
$ 10.25 million $ 5.43 million
Feb 5, 10 PM $ 1.27
+0.62%
$ 10.4 million $ 5.39 million
Feb 5, 9 PM $ 1.27
+0.29%
$ 10.33 million $ 5.36 million
Feb 5, 8 PM $ 1.26
-3.55%
$ 10.3 million $ 5.18 million
Feb 5, 7 PM $ 1.31
-0.30%
$ 10.68 million $ 4.96 million
Feb 5, 6 PM $ 1.31
-0.05%
$ 10.72 million $ 4.92 million
Feb 5, 5 PM $ 1.31
-2.14%
$ 10.72 million $ 4.9 million
Feb 5, 4 PM $ 1.34
+0.32%
$ 10.96 million $ 4.76 million
Feb 5, 3 PM $ 1.34
-2.58%
$ 10.92 million $ 4.69 million
Feb 5, 2 PM $ 1.37
+0.82%
$ 11.21 million $ 4.54 million
Feb 5, 1 PM $ 1.36
-0.25%
$ 11.12 million $ 4.49 million
Feb 5, 12 PM $ 1.37
-0.27%
$ 11.15 million $ 4.5 million
Feb 5, 11 AM $ 1.37
-1.11%
$ 11.17 million $ 4.45 million
Feb 5, 10 AM $ 1.38
-0.15%
$ 11.3 million $ 4.24 million
Feb 5, 9 AM $ 1.39
-0.06%
$ 11.31 million $ 4.18 million
Feb 5, 8 AM $ 1.39
-0.47%
$ 11.32 million $ 4.12 million
Feb 5, 7 AM $ 1.39
+0.89%
$ 11.37 million $ 4.02 million
Feb 5, 6 AM $ 1.38
-0.84%
$ 11.27 million $ 3.95 million
Feb 5, 5 AM $ 1.39
-0.84%
$ 11.37 million $ 3.9 million
Feb 5, 4 AM $ 1.4
+0.41%
$ 11.46 million $ 3.88 million
Feb 5, 3 AM $ 1.4
-0.79%
$ 11.42 million $ 3.87 million
Feb 5, 2 AM $ 1.41
+0.07%
$ 11.51 million $ 3.87 million
Feb 5, 1 AM $ 1.41
-1.30%
$ 11.5 million $ 3.87 million
Feb 5, 12 AM $ 1.43
+0.45%
$ 11.65 million $ 3.89 million
Feb 4, 11 PM $ 1.42
+0.90%
$ 11.6 million $ 4 million
Feb 4, 10 PM $ 1.41
+0.13%
$ 11.5 million $ 3.97 million
Feb 4, 9 PM $ 1.41
-1.12%
$ 11.48 million $ 3.96 million
Feb 4, 8 PM $ 1.42
-0.04%
$ 11.61 million $ 4.11 million
Feb 4, 7 PM $ 1.42
+0.53%
$ 11.62 million $ 4.27 million
Feb 4, 6 PM $ 1.42
+0.52%
$ 11.55 million $ 4.45 million
Feb 4, 5 PM $ 1.41
+0.01%
$ 11.49 million $ 5.02 million