Coinranking
AS Roma Fan Token Historical Data
ASR
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 PM | $ 1.41 | +0.01% | ||
| Feb 4, 4 PM | $ 1.41 | +0.26% | ||
| Feb 4, 3 PM | $ 1.4 | -0.16% | ||
| Feb 4, 2 PM | $ 1.41 | -0.78% | ||
| Feb 4, 1 PM | $ 1.42 | -0.30% | ||
| Feb 4, 12 PM | $ 1.42 | -0.32% | ||
| Feb 4, 11 AM | $ 1.43 | +0.24% | ||
| Feb 4, 10 AM | $ 1.42 | -0.39% | ||
| Feb 4, 9 AM | $ 1.43 | -0.59% | ||
| Feb 4, 8 AM | $ 1.44 | -0.24% | ||
| Feb 4, 7 AM | $ 1.44 | -0.14% | ||
| Feb 4, 6 AM | $ 1.44 | +0.42% | ||
| Feb 4, 5 AM | $ 1.44 | -0.91% | ||
| Feb 4, 4 AM | $ 1.45 | -0.05% | ||
| Feb 4, 3 AM | $ 1.45 | +0.36% | ||
| Feb 4, 2 AM | $ 1.45 | -0.53% | ||
| Feb 4, 1 AM | $ 1.45 | +0.31% | ||
| Feb 4, 12 AM | $ 1.45 | +1.46% | ||
| Feb 3, 11 PM | $ 1.43 | -0.34% | ||
| Feb 3, 10 PM | $ 1.43 | -1.15% | ||
| Feb 3, 9 PM | $ 1.45 | -0.23% | ||
| Feb 3, 8 PM | $ 1.45 | +1.97% | ||
| Feb 3, 7 PM | $ 1.42 | +1.21% | ||
| Feb 3, 6 PM | $ 1.41 | -0.38% | ||
| Feb 3, 5 PM | $ 1.41 | -0.83% | ||
| Feb 3, 4 PM | $ 1.42 | -0.37% | ||
| Feb 3, 3 PM | $ 1.43 | +1.17% | ||
| Feb 3, 2 PM | $ 1.41 | -0.85% | ||
| Feb 3, 1 PM | $ 1.43 | +0.56% | ||
| Feb 3, 12 PM | $ 1.42 | +0.45% | ||
| Feb 3, 11 AM | $ 1.41 | +0.16% | ||
| Feb 3, 10 AM | $ 1.41 | -0.58% | ||
| Feb 3, 9 AM | $ 1.42 | -0.80% | ||
| Feb 3, 8 AM | $ 1.43 | -0.55% | ||
| Feb 3, 7 AM | $ 1.44 | +0.83% | ||
| Feb 3, 6 AM | $ 1.42 | -0.43% | ||
| Feb 3, 5 AM | $ 1.43 | +0.27% | ||
| Feb 3, 4 AM | $ 1.43 | -0.20% | ||
| Feb 3, 3 AM | $ 1.43 | +0.49% | ||
| Feb 3, 2 AM | $ 1.42 | -1.11% | ||
| Feb 3, 1 AM | $ 1.44 | -0.48% | ||
| Feb 3, 12 AM | $ 1.45 | -0.43% | ||
| Feb 2, 11 PM | $ 1.45 | +0.04% | ||
| Feb 2, 10 PM | $ 1.45 | +0.54% | ||
| Feb 2, 9 PM | $ 1.44 | +0.28% | ||
| Feb 2, 8 PM | $ 1.44 | -0.73% | ||
| Feb 2, 7 PM | $ 1.45 | -0.50% | ||
| Feb 2, 6 PM | $ 1.46 | -0.05% | ||
| Feb 2, 5 PM | $ 1.46 | +0.02% | ||
| Feb 2, 4 PM | $ 1.46 | -0.39% | ||