AS Roma Fan Token Historical Data

ASR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1.46
-0.39%
$ 11.86 million $ 5.23 million
Feb 2, 3 PM $ 1.46
+0.94%
$ 11.91 million $ 5.53 million
Feb 2, 2 PM $ 1.45
+0.01%
$ 11.8 million $ 5.72 million
Feb 2, 1 PM $ 1.45
+0.03%
$ 11.79 million $ 5.77 million
Feb 2, 12 PM $ 1.45
+0.61%
$ 11.79 million $ 6.05 million
Feb 2, 11 AM $ 1.44
+0.05%
$ 11.72 million $ 6.34 million
Feb 2, 10 AM $ 1.44
+0.54%
$ 11.71 million $ 9.23 million
Feb 2, 9 AM $ 1.43
+0.26%
$ 11.65 million $ 9.21 million
Feb 2, 8 AM $ 1.43
+0.06%
$ 11.62 million $ 9.39 million
Feb 2, 7 AM $ 1.43
+0.01%
$ 11.61 million $ 9.71 million
Feb 2, 6 AM $ 1.43
+1.41%
$ 11.61 million $ 9.74 million
Feb 2, 5 AM $ 1.41
-1.11%
$ 11.45 million $ 9.63 million
Feb 2, 4 AM $ 1.42
+0.06%
$ 11.58 million $ 9.59 million
Feb 2, 3 AM $ 1.42
-0.24%
$ 11.57 million $ 9.51 million
Feb 2, 2 AM $ 1.43
-0.98%
$ 11.6 million $ 9.31 million
Feb 2, 1 AM $ 1.44
-0.05%
$ 11.71 million $ 9.31 million
Feb 2, 12 AM $ 1.44
+1.43%
$ 11.72 million $ 9.4 million
Feb 1, 11 PM $ 1.42
-0.64%
$ 11.56 million $ 9.37 million
Feb 1, 10 PM $ 1.43
+0.41%
$ 11.63 million $ 9.33 million
Feb 1, 9 PM $ 1.42
+0.03%
$ 11.59 million $ 9.4 million
Feb 1, 8 PM $ 1.42
-0.61%
$ 11.59 million $ 9.39 million
Feb 1, 7 PM $ 1.43
-0.75%
$ 11.66 million $ 9.41 million
Feb 1, 6 PM $ 1.44
-0.22%
$ 11.74 million $ 9.53 million
Feb 1, 5 PM $ 1.45
-0.20%
$ 11.77 million $ 10 million
Feb 1, 4 PM $ 1.45
+2.15%
$ 11.79 million $ 10.61 million
Feb 1, 3 PM $ 1.42
-1.76%
$ 11.54 million $ 10.35 million
Feb 1, 2 PM $ 1.44
-0.71%
$ 11.75 million $ 10.19 million
Feb 1, 1 PM $ 1.45
-1.29%
$ 11.84 million $ 10.38 million
Feb 1, 12 PM $ 1.47
-0.36%
$ 11.99 million $ 10.15 million
Feb 1, 11 AM $ 1.48
+0.72%
$ 12.05 million $ 9.95 million
Feb 1, 10 AM $ 1.47
-1.28%
$ 11.95 million $ 7 million
Feb 1, 9 AM $ 1.49
-1.21%
$ 12.1 million $ 6.97 million
Feb 1, 8 AM $ 1.51
+0.93%
$ 12.25 million $ 6.82 million
Feb 1, 7 AM $ 1.49
+0.16%
$ 12.14 million $ 6.54 million
Feb 1, 6 AM $ 1.49
+0.97%
$ 12.12 million $ 6.47 million
Feb 1, 5 AM $ 1.48
-0.30%
$ 12 million $ 6.41 million
Feb 1, 4 AM $ 1.48
+0.58%
$ 12.04 million $ 6.47 million
Feb 1, 3 AM $ 1.47
+0.64%
$ 11.97 million $ 6.45 million
Feb 1, 2 AM $ 1.46
+0.68%
$ 11.89 million $ 6.33 million
Feb 1, 1 AM $ 1.45
+0.00%
$ 11.81 million $ 6.32 million
Feb 1, 12 AM $ 1.45
+1.13%
$ 11.81 million $ 6.24 million
Jan 31, 11 PM $ 1.44
+1.41%
$ 11.68 million $ 6.17 million
Jan 31, 10 PM $ 1.41
-0.41%
$ 11.5 million $ 6.13 million
Jan 31, 9 PM $ 1.42
+1.64%
$ 11.55 million $ 6.03 million
Jan 31, 8 PM $ 1.4
+0.73%
$ 11.34 million $ 6.04 million
Jan 31, 7 PM $ 1.39
+0.45%
$ 11.28 million $ 5.96 million
Jan 31, 6 PM $ 1.38
-0.33%
$ 11.25 million $ 5.84 million
Jan 31, 5 PM $ 1.39
-3.05%
$ 11.27 million $ 5.25 million
Jan 31, 4 PM $ 1.43
-1.23%
$ 11.62 million $ 4.65 million
Jan 31, 3 PM $ 1.45
-0.63%
$ 11.77 million $ 4.62 million