AS Roma Fan Token Historical Data

ASR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1.45
-0.63%
$ 11.77 million $ 4.62 million
Jan 31, 2 PM $ 1.45
-1.55%
$ 11.84 million $ 4.62 million
Jan 31, 1 PM $ 1.48
-0.53%
$ 12.02 million $ 4.35 million
Jan 31, 12 PM $ 1.49
+0.83%
$ 12.08 million $ 4.43 million
Jan 31, 11 AM $ 1.47
-1.18%
$ 11.98 million $ 4.26 million
Jan 31, 10 AM $ 1.49
+0.21%
$ 12.13 million $ 4.24 million
Jan 31, 9 AM $ 1.49
-0.24%
$ 12.1 million $ 4.22 million
Jan 31, 8 AM $ 1.49
-0.87%
$ 12.13 million $ 4.13 million
Jan 31, 7 AM $ 1.5
-0.03%
$ 12.24 million $ 4.06 million
Jan 31, 6 AM $ 1.51
-0.34%
$ 12.24 million $ 4.09 million
Jan 31, 5 AM $ 1.51
+0.66%
$ 12.28 million $ 4.17 million
Jan 31, 4 AM $ 1.5
-0.12%
$ 12.2 million $ 4.14 million
Jan 31, 3 AM $ 1.5
-0.24%
$ 12.22 million $ 4.25 million
Jan 31, 2 AM $ 1.51
+0.58%
$ 12.25 million $ 4.3 million
Jan 31, 1 AM $ 1.5
-0.08%
$ 12.18 million $ 4.49 million
Jan 31, 12 AM $ 1.5
-0.46%
$ 12.19 million $ 4.88 million
Jan 30, 11 PM $ 1.51
+0.16%
$ 12.25 million $ 4.85 million
Jan 30, 10 PM $ 1.5
+0.03%
$ 12.23 million $ 4.83 million
Jan 30, 9 PM $ 1.5
+0.53%
$ 12.22 million $ 4.86 million
Jan 30, 8 PM $ 1.49
-0.77%
$ 12.16 million $ 4.92 million
Jan 30, 7 PM $ 1.51
-0.14%
$ 12.25 million $ 4.92 million
Jan 30, 6 PM $ 1.51
+1.20%
$ 12.27 million $ 4.98 million
Jan 30, 5 PM $ 1.49
-0.61%
$ 12.13 million $ 5.03 million
Jan 30, 4 PM $ 1.5
-0.36%
$ 12.2 million $ 5.16 million
Jan 30, 3 PM $ 1.51
+0.83%
$ 12.24 million $ 5.25 million
Jan 30, 2 PM $ 1.49
-0.29%
$ 12.14 million $ 5.8 million
Jan 30, 1 PM $ 1.5
-0.53%
$ 12.18 million $ 5.74 million
Jan 30, 12 PM $ 1.51
-0.68%
$ 12.24 million $ 5.64 million
Jan 30, 11 AM $ 1.52
+1.23%
$ 12.33 million $ 5.66 million
Jan 30, 10 AM $ 1.5
-0.13%
$ 12.18 million $ 5.7 million
Jan 30, 9 AM $ 1.5
-0.31%
$ 12.19 million $ 5.71 million
Jan 30, 8 AM $ 1.5
-0.16%
$ 12.23 million $ 5.78 million
Jan 30, 7 AM $ 1.51
+0.43%
$ 12.25 million $ 5.91 million
Jan 30, 6 AM $ 1.5
-0.62%
$ 12.2 million $ 5.93 million
Jan 30, 5 AM $ 1.51
+0.70%
$ 12.27 million $ 5.97 million
Jan 30, 4 AM $ 1.5
+0.78%
$ 12.19 million $ 6.38 million
Jan 30, 3 AM $ 1.49
+0.43%
$ 12.09 million $ 6.31 million
Jan 30, 2 AM $ 1.48
-0.57%
$ 12.04 million $ 6.26 million
Jan 30, 1 AM $ 1.49
-1.01%
$ 12.11 million $ 6.16 million
Jan 30, 12 AM $ 1.5
-0.30%
$ 12.23 million $ 5.75 million
Jan 29, 11 PM $ 1.51
-0.11%
$ 12.27 million $ 5.79 million
Jan 29, 10 PM $ 1.51
-0.09%
$ 12.28 million $ 6.07 million
Jan 29, 9 PM $ 1.51
+0.57%
$ 12.3 million $ 6.22 million
Jan 29, 8 PM $ 1.5
+0.05%
$ 12.23 million $ 6.11 million
Jan 29, 7 PM $ 1.5
-0.01%
$ 12.22 million $ 6.12 million
Jan 29, 6 PM $ 1.5
-0.88%
$ 12.22 million $ 6.05 million
Jan 29, 5 PM $ 1.52
+0.22%
$ 12.33 million $ 5.99 million
Jan 29, 4 PM $ 1.51
-0.55%
$ 12.3 million $ 6.08 million
Jan 29, 3 PM $ 1.52
-2.44%
$ 12.38 million $ 6.09 million
Jan 29, 2 PM $ 1.56
-0.95%
$ 12.68 million $ 5.74 million