AS Roma Fan Token Historical Data

ASR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 1.56
-0.95%
$ 12.68 million $ 5.74 million
Jan 29, 1 PM $ 1.57
+0.34%
$ 12.8 million $ 5.83 million
Jan 29, 12 PM $ 1.57
-0.52%
$ 12.76 million $ 5.87 million
Jan 29, 11 AM $ 1.58
-0.74%
$ 12.82 million $ 5.98 million
Jan 29, 10 AM $ 1.59
+0.14%
$ 12.92 million $ 6.02 million
Jan 29, 9 AM $ 1.59
+0.49%
$ 12.9 million $ 6.03 million
Jan 29, 8 AM $ 1.58
-1.46%
$ 12.83 million $ 6.03 million
Jan 29, 7 AM $ 1.6
-0.47%
$ 13.03 million $ 6.01 million
Jan 29, 6 AM $ 1.61
-0.38%
$ 13.09 million $ 6.1 million
Jan 29, 5 AM $ 1.62
+0.32%
$ 13.15 million $ 6.12 million
Jan 29, 4 AM $ 1.61
+0.68%
$ 13.1 million $ 5.71 million
Jan 29, 3 AM $ 1.6
-0.19%
$ 13.01 million $ 5.71 million
Jan 29, 2 AM $ 1.6
-0.53%
$ 13.03 million $ 5.72 million
Jan 29, 1 AM $ 1.61
-0.29%
$ 13.1 million $ 5.77 million
Jan 29, 12 AM $ 1.62
-0.28%
$ 13.14 million $ 5.78 million
Jan 28, 11 PM $ 1.62
-0.13%
$ 13.17 million $ 5.78 million
Jan 28, 10 PM $ 1.62
-0.77%
$ 13.19 million $ 5.47 million
Jan 28, 9 PM $ 1.63
+0.31%
$ 13.3 million $ 5.37 million
Jan 28, 8 PM $ 1.63
-0.30%
$ 13.25 million $ 5.45 million
Jan 28, 7 PM $ 1.63
+0.13%
$ 13.29 million $ 5.64 million
Jan 28, 6 PM $ 1.63
-0.60%
$ 13.27 million $ 5.85 million
Jan 28, 5 PM $ 1.64
+0.63%
$ 13.35 million $ 7.32 million
Jan 28, 4 PM $ 1.63
+0.14%
$ 13.27 million $ 7.19 million
Jan 28, 3 PM $ 1.63
-0.33%
$ 13.25 million $ 7.22 million
Jan 28, 2 PM $ 1.63
+0.61%
$ 13.27 million $ 7.86 million
Jan 28, 1 PM $ 1.62
+0.45%
$ 13.22 million $ 7.8 million
Jan 28, 12 PM $ 1.62
-0.60%
$ 13.15 million $ 7.75 million
Jan 28, 11 AM $ 1.63
-0.88%
$ 13.24 million $ 7.62 million
Jan 28, 10 AM $ 1.64
+0.74%
$ 13.36 million $ 7.53 million
Jan 28, 9 AM $ 1.63
+0.71%
$ 13.26 million $ 7.49 million
Jan 28, 8 AM $ 1.62
-0.34%
$ 13.17 million $ 7.47 million
Jan 28, 7 AM $ 1.62
-0.29%
$ 13.21 million $ 7.47 million
Jan 28, 6 AM $ 1.63
+0.21%
$ 13.25 million $ 7.53 million
Jan 28, 5 AM $ 1.63
-0.61%
$ 13.17 million $ 7.42 million
Jan 28, 4 AM $ 1.64
+0.03%
$ 13.25 million $ 7.38 million
Jan 28, 3 AM $ 1.63
-0.19%
$ 13.25 million $ 7.37 million
Jan 28, 2 AM $ 1.64
-0.24%
$ 13.27 million $ 7.49 million
Jan 28, 1 AM $ 1.64
-0.53%
$ 13.31 million $ 7.49 million
Jan 28, 12 AM $ 1.65
-0.10%
$ 13.38 million $ 7.63 million
Jan 27, 11 PM $ 1.65
-0.05%
$ 13.39 million $ 7.79 million
Jan 27, 10 PM $ 1.65
-0.08%
$ 13.4 million $ 7.79 million
Jan 27, 9 PM $ 1.65
-0.41%
$ 13.41 million $ 7.78 million
Jan 27, 8 PM $ 1.66
-0.37%
$ 13.46 million $ 7.71 million
Jan 27, 7 PM $ 1.67
-0.69%
$ 13.51 million $ 7.52 million
Jan 27, 6 PM $ 1.68
+2.78%
$ 13.61 million $ 7.3 million
Jan 27, 5 PM $ 1.63
-0.75%
$ 13.23 million $ 5.75 million
Jan 27, 4 PM $ 1.65
+0.27%
$ 13.34 million $ 5.69 million
Jan 27, 3 PM $ 1.64
+1.45%
$ 13.3 million $ 5.53 million
Jan 27, 2 PM $ 1.62
-0.20%
$ 13.12 million $ 4.78 million
Jan 27, 1 PM $ 1.62
+0.12%
$ 13.14 million $ 4.84 million