AS Roma Fan Token Historical Data

ASR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 1.62
+0.12%
$ 13.14 million $ 4.84 million
Jan 27, 12 PM $ 1.62
-0.12%
$ 13.12 million $ 4.86 million
Jan 27, 11 AM $ 1.62
+0.03%
$ 13.14 million $ 4.86 million
Jan 27, 10 AM $ 1.62
-0.15%
$ 13.14 million $ 4.89 million
Jan 27, 9 AM $ 1.62
-0.47%
$ 13.16 million $ 4.89 million
Jan 27, 8 AM $ 1.63
-0.64%
$ 13.22 million $ 4.85 million
Jan 27, 7 AM $ 1.64
+0.61%
$ 13.3 million $ 4.84 million
Jan 27, 6 AM $ 1.63
-0.10%
$ 13.22 million $ 4.64 million
Jan 27, 5 AM $ 1.63
-0.69%
$ 13.24 million $ 4.65 million
Jan 27, 4 AM $ 1.64
-0.46%
$ 13.33 million $ 4.64 million
Jan 27, 3 AM $ 1.65
+0.15%
$ 13.39 million $ 4.65 million
Jan 27, 2 AM $ 1.65
-0.87%
$ 13.37 million $ 4.55 million
Jan 27, 1 AM $ 1.66
+1.80%
$ 13.49 million $ 4.45 million
Jan 27, 12 AM $ 1.63
+0.64%
$ 13.25 million $ 4.33 million
Jan 26, 11 PM $ 1.62
+0.27%
$ 13.16 million $ 4.22 million
Jan 26, 10 PM $ 1.62
-0.09%
$ 13.13 million $ 4.32 million
Jan 26, 9 PM $ 1.62
+0.63%
$ 13.15 million $ 4.32 million
Jan 26, 8 PM $ 1.61
-0.11%
$ 13.06 million $ 4.57 million
Jan 26, 7 PM $ 1.61
-0.28%
$ 13.07 million $ 4.61 million
Jan 26, 6 PM $ 1.62
+0.38%
$ 13.11 million $ 4.82 million
Jan 26, 5 PM $ 1.61
-0.34%
$ 13.06 million $ 4.99 million
Jan 26, 4 PM $ 1.62
+0.74%
$ 13.11 million $ 5.06 million
Jan 26, 3 PM $ 1.61
-0.45%
$ 13.01 million $ 5.51 million
Jan 26, 2 PM $ 1.61
+0.23%
$ 13.06 million $ 5.53 million
Jan 26, 1 PM $ 1.61
+0.63%
$ 13.04 million $ 5.51 million
Jan 26, 12 PM $ 1.6
+0.15%
$ 12.95 million $ 5.5 million
Jan 26, 11 AM $ 1.6
-0.04%
$ 12.94 million $ 5.49 million
Jan 26, 10 AM $ 1.6
+0.35%
$ 12.94 million $ 5.49 million
Jan 26, 9 AM $ 1.59
-0.61%
$ 12.9 million $ 5.55 million
Jan 26, 8 AM $ 1.6
-0.37%
$ 12.98 million $ 5.63 million
Jan 26, 7 AM $ 1.61
+0.00%
$ 13.02 million $ 5.41 million
Jan 26, 6 AM $ 1.61
-0.12%
$ 13.02 million $ 5.41 million
Jan 26, 5 AM $ 1.61
-0.27%
$ 13.04 million $ 5.41 million
Jan 26, 4 AM $ 1.61
+1.09%
$ 13.08 million $ 5.43 million
Jan 26, 3 AM $ 1.6
+0.08%
$ 12.93 million $ 5.44 million
Jan 26, 2 AM $ 1.59
-0.24%
$ 12.92 million $ 5.48 million
Jan 26, 1 AM $ 1.6
+1.73%
$ 12.96 million $ 5.47 million
Jan 26, 12 AM $ 1.57
-0.18%
$ 12.73 million $ 5.4 million
Jan 25, 11 PM $ 1.57
+1.38%
$ 12.76 million $ 5.48 million
Jan 25, 10 PM $ 1.55
-0.21%
$ 12.58 million $ 5.4 million
Jan 25, 9 PM $ 1.56
-1.57%
$ 12.61 million $ 5.39 million
Jan 25, 8 PM $ 1.58
+1.12%
$ 12.81 million $ 5.14 million
Jan 25, 7 PM $ 1.56
-2.07%
$ 12.67 million $ 5.15 million
Jan 25, 6 PM $ 1.6
-0.53%
$ 12.94 million $ 5.02 million
Jan 25, 5 PM $ 1.6
+0.29%
$ 13.01 million $ 4.92 million
Jan 25, 4 PM $ 1.6
-2.30%
$ 12.97 million $ 4.94 million
Jan 25, 3 PM $ 1.64
-0.53%
$ 13.28 million $ 4.58 million
Jan 25, 2 PM $ 1.65
-0.81%
$ 13.35 million $ 4.54 million
Jan 25, 1 PM $ 1.66
+0.06%
$ 13.46 million $ 4.58 million
Jan 25, 12 PM $ 1.66
-0.38%
$ 13.44 million $ 4.65 million