AS Roma Fan Token Historical Data

ASR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1.66
+0.06%
$ 13.46 million $ 4.58 million
Jan 25, 12 PM $ 1.66
-0.38%
$ 13.44 million $ 4.65 million
Jan 25, 11 AM $ 1.67
-0.38%
$ 13.5 million $ 4.73 million
Jan 25, 10 AM $ 1.67
+0.37%
$ 13.55 million $ 4.78 million
Jan 25, 9 AM $ 1.67
+0.19%
$ 13.5 million $ 4.71 million
Jan 25, 8 AM $ 1.66
+0.18%
$ 13.48 million $ 4.62 million
Jan 25, 7 AM $ 1.66
-0.62%
$ 13.45 million $ 4.61 million
Jan 25, 6 AM $ 1.67
+0.27%
$ 13.53 million $ 4.64 million
Jan 25, 5 AM $ 1.67
+0.23%
$ 13.5 million $ 4.64 million
Jan 25, 4 AM $ 1.66
+0.11%
$ 13.47 million $ 4.66 million
Jan 25, 3 AM $ 1.66
-0.33%
$ 13.45 million $ 4.65 million
Jan 25, 2 AM $ 1.67
-0.22%
$ 13.5 million $ 4.63 million
Jan 25, 1 AM $ 1.67
-0.15%
$ 13.53 million $ 4.53 million
Jan 25, 12 AM $ 1.67
+0.05%
$ 13.55 million $ 4.53 million
Jan 24, 11 PM $ 1.67
+0.03%
$ 13.54 million $ 4.56 million
Jan 24, 10 PM $ 1.67
+0.13%
$ 13.54 million $ 4.55 million
Jan 24, 9 PM $ 1.67
+0.05%
$ 13.52 million $ 4.65 million
Jan 24, 8 PM $ 1.67
+0.04%
$ 13.51 million $ 4.64 million
Jan 24, 7 PM $ 1.67
+0.37%
$ 13.5 million $ 4.63 million
Jan 24, 6 PM $ 1.66
+0.03%
$ 13.46 million $ 4.6 million
Jan 24, 5 PM $ 1.66
-0.84%
$ 13.45 million $ 4.53 million
Jan 24, 4 PM $ 1.67
-0.06%
$ 13.56 million $ 4.5 million
Jan 24, 3 PM $ 1.67
-0.39%
$ 13.57 million $ 4.56 million
Jan 24, 2 PM $ 1.68
-0.42%
$ 13.63 million $ 4.53 million
Jan 24, 1 PM $ 1.69
-0.44%
$ 13.68 million $ 4.57 million
Jan 24, 12 PM $ 1.7
-0.13%
$ 13.74 million $ 4.71 million
Jan 24, 11 AM $ 1.7
-0.13%
$ 13.76 million $ 4.7 million
Jan 24, 10 AM $ 1.7
+0.02%
$ 13.78 million $ 4.66 million
Jan 24, 9 AM $ 1.7
-0.11%
$ 13.78 million $ 4.81 million
Jan 24, 8 AM $ 1.7
+0.30%
$ 13.79 million $ 4.88 million
Jan 24, 7 AM $ 1.7
-0.20%
$ 13.75 million $ 4.9 million
Jan 24, 6 AM $ 1.7
+0.05%
$ 13.78 million $ 4.94 million
Jan 24, 5 AM $ 1.7
-0.67%
$ 13.77 million $ 4.98 million
Jan 24, 4 AM $ 1.71
-0.10%
$ 13.86 million $ 4.98 million
Jan 24, 3 AM $ 1.71
+0.69%
$ 13.88 million $ 4.99 million
Jan 24, 2 AM $ 1.7
+0.46%
$ 13.78 million $ 5 million
Jan 24, 1 AM $ 1.69
+0.30%
$ 13.72 million $ 5.2 million
Jan 24, 12 AM $ 1.69
-0.35%
$ 13.68 million $ 5.21 million
Jan 23, 11 PM $ 1.69
-0.15%
$ 13.73 million $ 5.21 million
Jan 23, 10 PM $ 1.7
-0.20%
$ 13.75 million $ 5.23 million
Jan 23, 9 PM $ 1.7
-0.26%
$ 13.77 million $ 5.27 million
Jan 23, 8 PM $ 1.7
+0.33%
$ 13.81 million $ 5.35 million
Jan 23, 7 PM $ 1.7
-0.31%
$ 13.76 million $ 5.43 million
Jan 23, 6 PM $ 1.7
-0.26%
$ 13.81 million $ 5.46 million
Jan 23, 5 PM $ 1.71
+0.38%
$ 13.84 million $ 5.58 million
Jan 23, 4 PM $ 1.7
+0.65%
$ 13.79 million $ 5.64 million
Jan 23, 3 PM $ 1.69
+0.59%
$ 13.7 million $ 6.18 million
Jan 23, 2 PM $ 1.68
-0.91%
$ 13.62 million $ 7.14 million
Jan 23, 1 PM $ 1.7
-0.62%
$ 13.75 million $ 7.33 million
Jan 23, 12 PM $ 1.71
+0.03%
$ 13.83 million $ 7.81 million