AS Roma Fan Token Historical Data

ASR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.71
+0.03%
$ 13.83 million $ 7.81 million
Jan 23, 11 AM $ 1.71
+0.23%
$ 13.83 million $ 8.21 million
Jan 23, 10 AM $ 1.7
-0.31%
$ 13.8 million $ 8.37 million
Jan 23, 9 AM $ 1.71
-0.37%
$ 13.84 million $ 8.51 million
Jan 23, 8 AM $ 1.71
+0.03%
$ 13.89 million $ 8.48 million
Jan 23, 7 AM $ 1.71
-0.10%
$ 13.89 million $ 8.51 million
Jan 23, 6 AM $ 1.72
+0.09%
$ 13.9 million $ 8.52 million
Jan 23, 5 AM $ 1.71
-0.42%
$ 13.89 million $ 8.45 million
Jan 23, 4 AM $ 1.72
+0.60%
$ 13.95 million $ 8.5 million
Jan 23, 3 AM $ 1.71
+0.02%
$ 13.87 million $ 8.51 million
Jan 23, 2 AM $ 1.71
-1.06%
$ 13.86 million $ 8.47 million
Jan 23, 1 AM $ 1.73
+0.61%
$ 14.01 million $ 8.34 million
Jan 23, 12 AM $ 1.72
-0.09%
$ 13.93 million $ 8.6 million
Jan 22, 11 PM $ 1.72
-0.30%
$ 13.94 million $ 8.86 million
Jan 22, 10 PM $ 1.73
-0.73%
$ 13.98 million $ 8.87 million
Jan 22, 9 PM $ 1.74
-0.33%
$ 14.09 million $ 8.88 million
Jan 22, 8 PM $ 1.74
+0.15%
$ 14.13 million $ 8.98 million
Jan 22, 7 PM $ 1.74
+0.06%
$ 14.11 million $ 9.14 million
Jan 22, 6 PM $ 1.74
-0.47%
$ 14.1 million $ 9.14 million
Jan 22, 5 PM $ 1.75
-0.53%
$ 14.17 million $ 9.04 million
Jan 22, 4 PM $ 1.76
-2.52%
$ 14.24 million $ 9.13 million
Jan 22, 3 PM $ 1.8
+2.43%
$ 14.61 million $ 8.81 million
Jan 22, 2 PM $ 1.76
+1.17%
$ 14.27 million $ 7.63 million
Jan 22, 1 PM $ 1.74
-1.27%
$ 14.1 million $ 7.36 million
Jan 22, 12 PM $ 1.76
+1.53%
$ 14.24 million $ 6.64 million
Jan 22, 11 AM $ 1.74
+0.07%
$ 14.07 million $ 6.21 million
Jan 22, 10 AM $ 1.73
+1.18%
$ 14.06 million $ 6.04 million
Jan 22, 9 AM $ 1.71
-0.18%
$ 13.89 million $ 5.84 million
Jan 22, 8 AM $ 1.72
-0.32%
$ 13.92 million $ 5.84 million
Jan 22, 7 AM $ 1.72
+0.29%
$ 13.96 million $ 5.87 million
Jan 22, 6 AM $ 1.72
+0.05%
$ 13.92 million $ 5.82 million
Jan 22, 5 AM $ 1.72
-0.21%
$ 13.92 million $ 5.92 million
Jan 22, 4 AM $ 1.72
-0.24%
$ 13.9 million $ 6.71 million
Jan 22, 3 AM $ 1.73
+0.00%
$ 13.94 million $ 6.71 million
Jan 22, 2 AM $ 1.72
-0.43%
$ 13.94 million $ 6.82 million
Jan 22, 1 AM $ 1.73
+0.37%
$ 14 million $ 7.31 million
Jan 22, 12 AM $ 1.73
+1.65%
$ 13.95 million $ 7.05 million
Jan 21, 11 PM $ 1.7
-0.38%
$ 13.72 million $ 6.8 million
Jan 21, 10 PM $ 1.7
-0.70%
$ 13.77 million $ 6.85 million
Jan 21, 9 PM $ 1.72
-1.04%
$ 13.87 million $ 6.95 million
Jan 21, 8 PM $ 1.73
+1.44%
$ 14.01 million $ 6.81 million
Jan 21, 7 PM $ 1.71
+1.08%
$ 13.81 million $ 6.61 million
Jan 21, 6 PM $ 1.69
+0.14%
$ 13.67 million $ 6.7 million
Jan 21, 5 PM $ 1.69
+0.28%
$ 13.65 million $ 6.75 million
Jan 21, 4 PM $ 1.68
-0.70%
$ 13.62 million $ 6.58 million
Jan 21, 3 PM $ 1.7
+0.08%
$ 13.71 million $ 6.42 million
Jan 21, 2 PM $ 1.7
+0.76%
$ 13.7 million $ 6.55 million
Jan 21, 1 PM $ 1.68
-0.50%
$ 13.59 million $ 6.51 million
Jan 21, 12 PM $ 1.69
+0.05%
$ 13.66 million $ 6.63 million
Jan 21, 11 AM $ 1.69
-0.51%
$ 13.67 million $ 6.76 million