AS Roma Fan Token Historical Data

ASR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.69
-0.51%
$ 13.67 million $ 6.76 million
Jan 21, 10 AM $ 1.7
-0.27%
$ 13.72 million $ 6.85 million
Jan 21, 9 AM $ 1.7
+0.47%
$ 13.76 million $ 6.93 million
Jan 21, 8 AM $ 1.7
+0.41%
$ 13.7 million $ 7.14 million
Jan 21, 7 AM $ 1.69
-0.40%
$ 13.64 million $ 7.26 million
Jan 21, 6 AM $ 1.7
-0.07%
$ 13.7 million $ 7.32 million
Jan 21, 5 AM $ 1.7
+0.04%
$ 13.71 million $ 7.09 million
Jan 21, 4 AM $ 1.7
-0.46%
$ 13.7 million $ 6.67 million
Jan 21, 3 AM $ 1.7
+0.47%
$ 13.77 million $ 6.92 million
Jan 21, 2 AM $ 1.7
+1.89%
$ 13.7 million $ 6.9 million
Jan 21, 1 AM $ 1.66
+0.45%
$ 13.44 million $ 6.45 million
Jan 21, 12 AM $ 1.66
+0.89%
$ 13.38 million $ 6.43 million
Jan 20, 11 PM $ 1.64
-0.03%
$ 13.27 million $ 6.39 million
Jan 20, 10 PM $ 1.64
-0.32%
$ 13.27 million $ 6.5 million
Jan 20, 9 PM $ 1.65
+0.00%
$ 13.31 million $ 6.87 million
Jan 20, 8 PM $ 1.65
-0.53%
$ 13.31 million $ 7.01 million
Jan 20, 7 PM $ 1.66
-1.11%
$ 13.38 million $ 7.16 million
Jan 20, 6 PM $ 1.68
-0.38%
$ 13.53 million $ 7.29 million
Jan 20, 5 PM $ 1.68
-0.21%
$ 13.59 million $ 7.71 million
Jan 20, 4 PM $ 1.69
-0.95%
$ 13.61 million $ 8.43 million
Jan 20, 3 PM $ 1.7
-0.13%
$ 13.74 million $ 10.16 million
Jan 20, 2 PM $ 1.7
+0.31%
$ 13.76 million $ 14.06 million
Jan 20, 1 PM $ 1.7
-0.48%
$ 13.72 million $ 14.1 million
Jan 20, 12 PM $ 1.71
+0.11%
$ 13.78 million $ 14.11 million
Jan 20, 11 AM $ 1.7
-0.49%
$ 13.77 million $ 13.99 million
Jan 20, 10 AM $ 1.71
-0.50%
$ 13.83 million $ 14.15 million
Jan 20, 9 AM $ 1.72
-1.45%
$ 13.9 million $ 14.38 million
Jan 20, 8 AM $ 1.75
+0.88%
$ 14.11 million $ 14.59 million
Jan 20, 7 AM $ 1.73
-0.01%
$ 13.99 million $ 14.56 million
Jan 20, 6 AM $ 1.73
+0.27%
$ 13.99 million $ 14.59 million
Jan 20, 5 AM $ 1.73
-2.33%
$ 13.95 million $ 14.52 million
Jan 20, 4 AM $ 1.77
-0.19%
$ 14.28 million $ 15.09 million
Jan 20, 3 AM $ 1.77
-0.01%
$ 14.31 million $ 15.15 million
Jan 20, 2 AM $ 1.77
+0.34%
$ 14.31 million $ 15.21 million
Jan 20, 1 AM $ 1.77
+0.23%
$ 14.26 million $ 15.45 million
Jan 20, 12 AM $ 1.76
-0.32%
$ 14.23 million $ 15.66 million
Jan 19, 11 PM $ 1.77
+0.29%
$ 14.28 million $ 17.38 million
Jan 19, 10 PM $ 1.76
+0.12%
$ 14.22 million $ 18.72 million
Jan 19, 9 PM $ 1.76
+0.10%
$ 14.22 million $ 18.21 million
Jan 19, 8 PM $ 1.76
-0.24%
$ 14.21 million $ 18.04 million
Jan 19, 7 PM $ 1.76
-1.01%
$ 14.24 million $ 17.86 million
Jan 19, 6 PM $ 1.78
-0.87%
$ 14.39 million $ 17.71 million
Jan 19, 5 PM $ 1.8
-1.69%
$ 14.51 million $ 17.39 million
Jan 19, 4 PM $ 1.83
-2.80%
$ 14.76 million $ 16.73 million
Jan 19, 3 PM $ 1.88
+7.86%
$ 15.19 million $ 15.17 million
Jan 19, 2 PM $ 1.74
+0.16%
$ 14.1 million $ 10.93 million
Jan 19, 1 PM $ 1.74
+0.70%
$ 14.06 million $ 10.92 million
Jan 19, 12 PM $ 1.73
-0.64%
$ 13.96 million $ 10.86 million
Jan 19, 11 AM $ 1.74
-0.90%
$ 14.05 million $ 11.18 million
Jan 19, 10 AM $ 1.75
-0.81%
$ 14.21 million $ 11.13 million