JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.08
-0.49%
$ 33.12 million $ 14,188
Oct 21, 2024 $ 1.08
-0.50%
$ 33.38 million $ 17,775
Oct 20, 2024 $ 1.09
-1.08%
$ 33.55 million $ 14,415
Oct 19, 2024 $ 1.1
+0.13%
$ 33.88 million $ 12,553
Oct 18, 2024 $ 1.1
+1.74%
$ 33.95 million $ 14,138
Oct 17, 2024 $ 1.08
-2.27%
$ 33.37 million $ 6,068
Oct 16, 2024 $ 1.11
+0.93%
$ 34.14 million $ 19,256
Oct 15, 2024 $ 1.1
-0.10%
$ 33.96 million $ 25,178
Oct 14, 2024 $ 1.1
+0.64%
$ 34 million $ 20,483
Oct 13, 2024 $ 1.1
-0.86%
$ 33.79 million $ 13,033
Oct 12, 2024 $ 1.11
-55.52%
$ 34.21 million $ 15,422
Oct 11, 2024 $ 2.45
+122.59%
$ 75.38 million $ 6,408
Oct 8, 2024 $ 0.624
+0.00%
$ 19.2 million $ 7
Oct 7, 2024 $ 0.624
+0.00%
$ 19.2 million $ 7
Sep 25, 2024 $ 0.623
+0.00%
$ -- $ 14
Sep 24, 2024 $ 0.623
+0.00%
$ 19.17 million $ 14
Sep 16, 2024 $ 1.07
+0.01%
$ -- $ 2,715
Sep 15, 2024 $ 1.07
+6.83%
$ 32.89 million $ 2,714
Sep 7, 2024 $ 0.707
+0.00%
$ -- $ 22
Sep 6, 2024 $ 0.707
+0.00%
$ 21.77 million $ 22
Sep 5, 2024 $ 0.707
+0.00%
$ 21.77 million $ 4
Sep 4, 2024 $ 0.707
+0.00%
$ 21.77 million $ 4
Aug 31, 2024 $ 1
+0.00%
$ -- $ 3
Aug 30, 2024 $ 1
+0.00%
$ 30.79 million $ 3
Aug 29, 2024 $ 1
+0.00%
$ 30.79 million $ 3
Aug 25, 2024 $ 1
+0.00%
$ 30.79 million $ 16
Aug 24, 2024 $ 1
+0.00%
$ 30.79 million $ 16
Aug 23, 2024 $ 1.11
-0.13%
$ -- $ 110,997
Aug 22, 2024 $ 1.11
+58.62%
$ 34.19 million $ 54,795
Aug 20, 2024 $ 1.07
+0.00%
$ -- $ 9,669
Aug 19, 2024 $ 1.07
-2.63%
$ 32.87 million $ 49,691
Aug 17, 2024 $ 1
+0.00%
$ -- $ 42
Aug 16, 2024 $ 1
+0.00%
$ 30.79 million $ 42
Aug 14, 2024 $ 1.08
-0.17%
$ -- $ 4,928
Aug 13, 2024 $ 1.08
+70.18%
$ 33.35 million $ 4,940
Aug 12, 2024 $ 0.637
+0.00%
$ 19.6 million $ 28
Aug 11, 2024 $ 0.637
+0.00%
$ -- $ 5
Aug 10, 2024 $ 0.637
+0.00%
$ 19.6 million $ 5
Aug 9, 2024 $ 0.636
+0.09%
$ 19.6 million $ 2
Aug 8, 2024 $ 0.636
+0.00%
$ 19.58 million $ 5
Aug 7, 2024 $ 0.636
-36.41%
$ 19.58 million $ 0.1
Aug 6, 2024 $ 1
+4.44%
$ 30.79 million $ 13
Aug 5, 2024 $ 0.957
-9.67%
$ 29.48 million $ 3,494
Aug 4, 2024 $ 1.06
+0.00%
$ 32.64 million $ 4
Aug 3, 2024 $ 1.06
+0.00%
$ 32.64 million $ 7
Aug 2, 2024 $ 1.06
+66.69%
$ 32.64 million $ 9
Aug 1, 2024 $ 1
+57.26%
$ 30.79 million $ 2
Jul 31, 2024 $ 0.636
+0.00%
$ 19.58 million $ 4
Jul 30, 2024 $ 0.636
+0.00%
$ 19.58 million $ 4
Jul 28, 2024 $ 0.636
+0.00%
$ -- $ 3