Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.00516
-37.34%
$158,919 $0
Apr 25, 2025 $0.00839
-45.58%
$258,367 $2
Apr 24, 2025 $0.0159
-31.44%
$490,401 $2
Apr 17, 2025 $0.638
+0.00%
$-- $220
Apr 10, 2025 $0.896
+0.00%
$-- $53
Apr 4, 2025 $0.964
+5.19%
$-- $13,884
Apr 3, 2025 $0.941
+1.88%
$-- $23,852
Mar 28, 2025 $0.942
-1.39%
$-- $16,793
Mar 27, 2025 $0.943
-1.67%
$-- $17,905
Mar 21, 2025 $0.951
-1.81%
$-- $15,809
Mar 20, 2025 $0.94
-5.78%
$-- $18,986
Mar 14, 2025 $0.914
+0.65%
$-- $22,082
Mar 13, 2025 $0.913
+0.41%
$-- $20,642
Mar 7, 2025 $0.953
+1.24%
$-- $18,223
Mar 6, 2025 $1
+5.54%
$-- $11,818
Feb 28, 2025 $0.918
+0.85%
$-- $23,588
Feb 27, 2025 $0.961
-1.18%
$-- $22,701
Feb 24, 2025 $0.367
+0.00%
$11.29 million $1
Feb 23, 2025 $0.61
+0.00%
$18.77 million $0
Feb 20, 2025 $1.58
-10.02%
$-- $11,933
Feb 19, 2025 $1.76
+9.48%
$54.16 million $15,872
Feb 18, 2025 $1.53
-29.47%
$47.06 million $11,051
Feb 17, 2025 $2.16
+116.83%
$66.62 million $13,509
Feb 16, 2025 $0.998
-0.13%
$30.73 million $16,212
Feb 15, 2025 $0.981
+0.70%
$30.19 million $3,811
Feb 14, 2025 $0.974
-3.18%
$29.99 million $24,433
Feb 13, 2025 $1.01
-2.15%
$31.04 million $49,517
Feb 12, 2025 $1.03
+4.98%
$31.71 million $33,185
Feb 11, 2025 $0.98
+1.14%
$30.16 million $21,191
Feb 10, 2025 $0.966
+1.47%
$29.75 million $17,764
Feb 9, 2025 $0.952
-0.51%
$29.32 million $26,227
Feb 8, 2025 $0.959
+4.94%
$29.52 million $24,375
Feb 7, 2025 $0.914
-19.59%
$28.13 million $14,630
Feb 6, 2025 $1.14
+26.32%
$34.99 million $9,311
Feb 5, 2025 $0.9
+0.12%
$27.7 million $16,791
Feb 4, 2025 $0.898
-5.12%
$27.66 million $31,070
Feb 3, 2025 $0.947
-59.04%
$29.17 million $90,581
Feb 2, 2025 $2.41
-7.86%
$74.17 million $34,228
Feb 1, 2025 $2.72
-7.09%
$83.69 million $13,790
Jan 31, 2025 $2.79
+33.34%
$86.02 million $7,442
Jan 30, 2025 $2.21
+122.80%
$67.98 million $4,166
Jan 29, 2025 $0.993
+0.34%
$30.57 million $12,441
Jan 28, 2025 $0.99
-2.31%
$30.47 million $11,227
Jan 27, 2025 $1.01
+0.21%
$31.19 million $23,114
Jan 26, 2025 $1.01
-0.90%
$31.13 million $13,477
Jan 25, 2025 $1.02
-3.53%
$31.41 million $18,716
Jan 24, 2025 $1.06
+0.31%
$32.56 million $12,155
Jan 23, 2025 $1.05
-1.15%
$32.46 million $13,915
Jan 22, 2025 $1.07
+0.11%
$32.84 million $9,631
Jan 21, 2025 $1.07
+0.55%
$32.81 million $12,733