JumpToken Historical Data

JMPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.48
+5.52%
$ 63.27 million $ 5,294
Dec 21, 2023 $ 1.4
-3.42%
$ 59.99 million $ 412
Dec 20, 2023 $ 1.46
-0.27%
$ 62.36 million $ 483
Dec 19, 2023 $ 1.46
+0.11%
$ 62.57 million $ 3,248
Dec 18, 2023 $ 1.48
-0.33%
$ 63.22 million $ 3,788
Dec 17, 2023 $ 1.48
+5.22%
$ 63.48 million $ 3,278
Dec 16, 2023 $ 1.41
-4.04%
$ 60.38 million $ 775
Dec 15, 2023 $ 1.47
-1.27%
$ 62.94 million $ 3,796
Dec 14, 2023 $ 1.49
+0.44%
$ 63.76 million $ 3,030
Dec 13, 2023 $ 1.48
-3.16%
$ 63.43 million $ 438
Dec 12, 2023 $ 1.53
-0.78%
$ 65.49 million $ 154,641
Dec 11, 2023 $ 1.54
+5.35%
$ 66.04 million $ 54,216
Dec 10, 2023 $ 1.46
-0.78%
$ 62.51 million $ 293
Dec 9, 2023 $ 1.47
-1.00%
$ 62.99 million $ 356
Dec 8, 2023 $ 1.49
-5.18%
$ 63.69 million $ 510
Dec 7, 2023 $ 1.57
-2.73%
$ 67.18 million $ 101,107
Dec 6, 2023 $ 1.61
-0.94%
$ 69.17 million $ 422
Dec 5, 2023 $ 1.62
-5.44%
$ 69.4 million $ 59
Dec 4, 2023 $ 1.71
+8.00%
$ 73.47 million $ 264
Dec 3, 2023 $ 1.59
-1.09%
$ 67.95 million $ 118
Dec 2, 2023 $ 1.6
+0.21%
$ 68.67 million $ 115
Dec 1, 2023 $ 1.6
+0.13%
$ 68.53 million $ 180
Nov 30, 2023 $ 1.6
-5.88%
$ 68.48 million $ 170
Nov 29, 2023 $ 1.69
+5.57%
$ 72.26 million $ 344
Nov 28, 2023 $ 1.6
-5.21%
$ 68.41 million $ 180
Nov 27, 2023 $ 1.69
+6.10%
$ 72.23 million $ 23,166
Nov 26, 2023 $ 1.59
+0.26%
$ 68.04 million $ 158
Nov 25, 2023 $ 1.58
-3.13%
$ 67.81 million $ 401
Nov 24, 2023 $ 1.63
+2.79%
$ 70.03 million $ 173
Nov 23, 2023 $ 1.59
-0.13%
$ 68.18 million $ 142
Nov 22, 2023 $ 1.59
+2.37%
$ 68.28 million $ 293
Nov 21, 2023 $ 1.56
-3.55%
$ 66.82 million $ 250
Nov 20, 2023 $ 1.62
+1.61%
$ 69.33 million $ 266
Nov 19, 2023 $ 1.6
-0.75%
$ 68.58 million $ 220
Nov 18, 2023 $ 1.61
-1.06%
$ 69.1 million $ 193
Nov 17, 2023 $ 1.63
+0.36%
$ 69.88 million $ 192
Nov 16, 2023 $ 1.63
-4.97%
$ 69.63 million $ 132
Nov 15, 2023 $ 1.71
+3.71%
$ 73.28 million $ 63,335
Nov 14, 2023 $ 1.65
-4.81%
$ 70.77 million $ 333
Nov 13, 2023 $ 1.73
+6.03%
$ 74.32 million $ 21,853
Nov 12, 2023 $ 1.63
-4.05%
$ 70.05 million $ 429
Nov 11, 2023 $ 1.7
-0.03%
$ 73 million $ 154
Nov 10, 2023 $ 1.71
-1.24%
$ 73.27 million $ 139
Nov 9, 2023 $ 1.73
+1.29%
$ 74.1 million $ 124
Nov 8, 2023 $ 1.71
-1.30%
$ 73.38 million $ 91
Nov 7, 2023 $ 1.73
-0.16%
$ 74.2 million $ 66
Nov 6, 2023 $ 1.74
-2.94%
$ 74.4 million $ 32
Nov 5, 2023 $ 1.79
+0.97%
$ 76.69 million $ 42
Nov 4, 2023 $ 1.77
+0.51%
$ 76.01 million $ 25
Nov 3, 2023 $ 1.77
+0.57%
$ 75.8 million $ 47