Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $1.14
+0.06%
$35.21 million $33,841
Nov 30, 2024 $1.14
+0.69%
$35.15 million $54,708
Nov 29, 2024 $1.13
+0.97%
$34.91 million $37,789
Nov 28, 2024 $1.12
-0.15%
$34.57 million $209,991
Nov 27, 2024 $1.12
+1.97%
$34.62 million $40,016
Nov 26, 2024 $1.1
-0.77%
$33.92 million $67,668
Nov 25, 2024 $1.11
-1.93%
$34.23 million $72,783
Nov 24, 2024 $1.14
+0.86%
$34.96 million $73,296
Nov 23, 2024 $1.13
+1.71%
$34.67 million $71,032
Nov 22, 2024 $1.11
+1.19%
$34.09 million $47,738
Nov 21, 2024 $1.1
+2.39%
$33.93 million $47,373
Nov 20, 2024 $1.08
+8.78%
$33.1 million $40,020
Nov 19, 2024 $1.08
-1.08%
$33.32 million $33,913
Nov 18, 2024 $1.09
-0.03%
$33.68 million $48,587
Nov 17, 2024 $1.09
-0.20%
$33.65 million $61,418
Nov 16, 2024 $1.09
+1.32%
$33.58 million $53,699
Nov 15, 2024 $1.08
+0.09%
$33.13 million $50,057
Nov 14, 2024 $1.07
+0.04%
$33.06 million $83,712
Nov 13, 2024 $1.08
-0.28%
$33.16 million $152,771
Nov 12, 2024 $1.08
-3.30%
$33.27 million $111,831
Nov 11, 2024 $1.12
+2.46%
$34.45 million $67,288
Nov 10, 2024 $1.09
-0.19%
$33.56 million $49,402
Nov 9, 2024 $1.09
+2.62%
$33.63 million $55,738
Nov 8, 2024 $1.06
+0.09%
$32.7 million $33,298
Nov 7, 2024 $1.06
+1.07%
$32.67 million $36,199
Nov 6, 2024 $1.05
+1.39%
$32.41 million $41,837
Nov 5, 2024 $1.04
+15.58%
$31.9 million $28,560
Nov 4, 2024 $1.01
-0.15%
$-- $38,510
Nov 3, 2024 $1.01
-2.83%
$31.01 million $38,720
Nov 2, 2024 $1.04
+1.09%
$31.97 million $26,181
Nov 1, 2024 $1.03
-1.00%
$31.62 million $42,780
Oct 31, 2024 $1.04
-2.57%
$31.94 million $15,516
Oct 30, 2024 $1.06
-1.29%
$32.78 million $15,572
Oct 29, 2024 $1.08
+1.22%
$33.21 million $15,615
Oct 28, 2024 $1.07
+1.01%
$32.95 million $13,815
Oct 27, 2024 $1.06
+1.30%
$32.62 million $11,117
Oct 26, 2024 $1.05
+1.69%
$32.33 million $11,327
Oct 25, 2024 $1.04
-3.59%
$31.91 million $20,251
Oct 24, 2024 $1.07
+2.38%
$33.1 million $14,642
Oct 23, 2024 $1.05
-2.66%
$32.33 million $16,808
Oct 22, 2024 $1.08
-0.49%
$33.12 million $14,188
Oct 21, 2024 $1.08
-0.50%
$33.38 million $17,775
Oct 20, 2024 $1.09
-1.08%
$33.55 million $14,415
Oct 19, 2024 $1.1
+0.13%
$33.88 million $12,553
Oct 18, 2024 $1.1
+1.74%
$33.95 million $14,138
Oct 17, 2024 $1.08
-2.27%
$33.37 million $6,068
Oct 16, 2024 $1.11
+0.93%
$34.14 million $19,256
Oct 15, 2024 $1.1
-0.10%
$33.96 million $25,178
Oct 14, 2024 $1.1
+0.64%
$34 million $20,483
Oct 13, 2024 $1.1
-0.86%
$33.79 million $13,033