JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 1.63
-4.97%
$ 69.63 million $ 132
Nov 15, 2023 $ 1.71
+3.71%
$ 73.28 million $ 63,335
Nov 14, 2023 $ 1.65
-4.81%
$ 70.77 million $ 333
Nov 13, 2023 $ 1.73
+6.03%
$ 74.32 million $ 21,853
Nov 12, 2023 $ 1.63
-4.05%
$ 70.05 million $ 429
Nov 11, 2023 $ 1.7
-0.03%
$ 73 million $ 154
Nov 10, 2023 $ 1.71
-1.24%
$ 73.27 million $ 139
Nov 9, 2023 $ 1.73
+1.29%
$ 74.1 million $ 124
Nov 8, 2023 $ 1.71
-1.30%
$ 73.38 million $ 91
Nov 7, 2023 $ 1.73
-0.16%
$ 74.2 million $ 66
Nov 6, 2023 $ 1.74
-2.94%
$ 74.4 million $ 32
Nov 5, 2023 $ 1.79
+0.97%
$ 76.69 million $ 42
Nov 4, 2023 $ 1.77
+0.51%
$ 76.01 million $ 25
Nov 3, 2023 $ 1.77
+0.57%
$ 75.8 million $ 47
Nov 2, 2023 $ 1.76
-1.57%
$ 75.23 million $ 54
Nov 1, 2023 $ 1.78
+2.96%
$ 76.44 million $ 56
Oct 31, 2023 $ 1.73
-1.39%
$ 74.14 million $ 73
Oct 30, 2023 $ 1.75
+0.18%
$ 75.18 million $ 85
Oct 29, 2023 $ 1.75
-0.11%
$ 74.98 million $ 44
Oct 28, 2023 $ 1.75
-0.18%
$ 75.03 million $ 69
Oct 27, 2023 $ 1.76
-3.41%
$ 75.4 million $ 47
Oct 26, 2023 $ 1.82
+3.23%
$ 78.06 million $ 79
Oct 25, 2023 $ 1.76
-0.48%
$ 75.47 million $ 76
Oct 24, 2023 $ 1.77
-1.66%
$ 75.84 million $ 97
Oct 23, 2023 $ 1.8
+1.21%
$ 77.12 million $ 110
Oct 22, 2023 $ 1.78
+0.26%
$ 76.2 million $ 60
Oct 21, 2023 $ 1.77
+1.24%
$ 75.98 million $ 39
Oct 20, 2023 $ 1.75
-1.43%
$ 74.85 million $ 46
Oct 19, 2023 $ 1.77
-1.06%
$ 75.94 million $ 75
Oct 18, 2023 $ 1.79
+1.24%
$ 86.25 million $ 102
Oct 17, 2023 $ 1.78
+1.28%
$ 85.86 million $ 36
Oct 16, 2023 $ 1.76
+0.08%
$ 84.8 million $ 32
Oct 15, 2023 $ 1.76
+0.72%
$ 84.71 million $ 44
Oct 14, 2023 $ 1.74
-1.12%
$ 84.16 million $ 61
Oct 13, 2023 $ 1.76
-0.41%
$ 85.11 million $ 13
Oct 12, 2023 $ 1.77
+1.04%
$ 85.56 million $ 52
Oct 11, 2023 $ 1.76
-0.30%
$ 84.72 million $ 9
Oct 10, 2023 $ 1.76
-0.16%
$ 84.93 million $ 16
Oct 9, 2023 $ 1.76
+3.33%
$ 85.12 million $ 15
Oct 8, 2023 $ 1.71
-2.74%
$ 82.37 million $ 34
Oct 7, 2023 $ 1.76
-1.13%
$ 84.95 million $ 7
Oct 6, 2023 $ 1.78
-1.59%
$ 85.98 million $ 75
Oct 5, 2023 $ 1.81
+4.59%
$ 87.33 million $ 28
Oct 4, 2023 $ 1.73
+0.22%
$ 83.5 million $ 19
Oct 3, 2023 $ 1.73
-1.23%
$ 83.56 million $ 18
Oct 2, 2023 $ 1.75
-0.32%
$ 84.46 million $ 14
Oct 1, 2023 $ 1.75
-0.38%
$ 84.66 million $ 13
Sep 30, 2023 $ 1.76
-0.52%
$ 84.99 million $ 18
Sep 29, 2023 $ 1.77
-0.18%
$ 85.43 million $ 39
Sep 28, 2023 $ 1.77
+0.11%
$ 85.56 million $ 56