JumpToken Historical Data

JMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $1.45
+7.34%
$62.09 million $2,369
Jan 15, 2024 $1.35
-2.12%
$57.8 million $266
Jan 14, 2024 $1.38
+1.22%
$59.23 million $278
Jan 13, 2024 $1.37
+8.12%
$58.52 million $577
Jan 12, 2024 $1.26
-7.96%
$54.12 million $391
Jan 11, 2024 $1.39
+16.58%
$59.48 million $654
Jan 10, 2024 $1.19
-5.52%
$51.07 million $175
Jan 9, 2024 $1.27
-11.51%
$54.46 million $287
Jan 8, 2024 $1.44
+8.14%
$61.54 million $113,090
Jan 7, 2024 $1.32
-8.23%
$56.54 million $249
Jan 6, 2024 $1.44
+1.99%
$61.61 million $104,066
Jan 5, 2024 $1.41
+2.66%
$60.36 million $273
Jan 4, 2024 $1.37
-0.42%
$58.87 million $322
Jan 3, 2024 $1.36
-9.04%
$58.2 million $512
Jan 2, 2024 $1.49
+7.93%
$63.98 million $278,931
Jan 1, 2024 $1.34
+0.77%
$57.58 million $917
Dec 31, 2023 $1.33
-7.19%
$57 million $343
Dec 30, 2023 $1.43
+3.83%
$61.42 million $5,852
Dec 29, 2023 $1.37
-0.05%
$58.58 million $555
Dec 28, 2023 $1.37
-4.98%
$58.61 million $419
Dec 27, 2023 $1.44
+19.19%
$61.73 million $7,644
Dec 26, 2023 $1.21
-16.12%
$51.78 million $334
Dec 25, 2023 $1.44
+0.64%
$61.77 million $301
Dec 24, 2023 $1.43
+0.77%
$61.37 million $250
Dec 23, 2023 $1.42
-3.63%
$60.97 million $342
Dec 22, 2023 $1.48
+5.52%
$63.27 million $5,294
Dec 21, 2023 $1.4
-3.42%
$59.99 million $412
Dec 20, 2023 $1.46
-0.27%
$62.36 million $483
Dec 19, 2023 $1.46
+0.11%
$62.57 million $3,248
Dec 18, 2023 $1.48
-0.33%
$63.22 million $3,788
Dec 17, 2023 $1.48
+5.22%
$63.48 million $3,278
Dec 16, 2023 $1.41
-4.04%
$60.38 million $775
Dec 15, 2023 $1.47
-1.27%
$62.94 million $3,796
Dec 14, 2023 $1.49
+0.44%
$63.76 million $3,030
Dec 13, 2023 $1.48
-3.16%
$63.43 million $438
Dec 12, 2023 $1.53
-0.78%
$65.49 million $154,641
Dec 11, 2023 $1.54
+5.35%
$66.04 million $54,216
Dec 10, 2023 $1.46
-0.78%
$62.51 million $293
Dec 9, 2023 $1.47
-1.00%
$62.99 million $356
Dec 8, 2023 $1.49
-5.18%
$63.69 million $510
Dec 7, 2023 $1.57
-2.73%
$67.18 million $101,107
Dec 6, 2023 $1.61
-0.94%
$69.17 million $422
Dec 5, 2023 $1.62
-5.44%
$69.4 million $59
Dec 4, 2023 $1.71
+8.00%
$73.47 million $264
Dec 3, 2023 $1.59
-1.09%
$67.95 million $118
Dec 2, 2023 $1.6
+0.21%
$68.67 million $115
Dec 1, 2023 $1.6
+0.13%
$68.53 million $180
Nov 30, 2023 $1.6
-5.88%
$68.48 million $170
Nov 29, 2023 $1.69
+5.57%
$72.26 million $344
Nov 28, 2023 $1.6
-5.21%
$68.41 million $180