Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $1.3
+62.50%
$40.03 million $0
Feb 5, 2024 $0.8
-38.78%
$24.63 million $13
Feb 4, 2024 $1.31
-0.59%
$40.24 million $2,616
Feb 3, 2024 $1.31
-4.60%
$40.48 million $4,960
Jan 30, 2024 $1.12
-18.25%
$34.49 million $2
Jan 29, 2024 $1.37
+0.00%
$42.18 million $3,085
Jan 26, 2024 $1.12
-79.06%
$34.49 million $0
Jan 25, 2024 $5.35
-11.41%
$164.78 million $1,406
Jan 24, 2024 $6.06
-3.12%
$186.48 million $2,008
Jan 23, 2024 $6.25
-44.82%
$192.57 million $2,277
Jan 22, 2024 $10.86
+695.18%
$334.36 million $2,064
Jan 21, 2024 $1.37
-1.49%
$42.09 million $243
Jan 20, 2024 $1.39
+0.05%
$59.5 million $570
Jan 19, 2024 $1.39
+2.30%
$59.49 million $922
Jan 18, 2024 $1.36
-5.78%
$58.19 million $245
Jan 17, 2024 $1.44
-0.55%
$61.75 million $4,951
Jan 16, 2024 $1.45
+7.34%
$62.09 million $2,369
Jan 15, 2024 $1.35
-2.12%
$57.8 million $266
Jan 14, 2024 $1.38
+1.22%
$59.23 million $278
Jan 13, 2024 $1.37
+8.12%
$58.52 million $577
Jan 12, 2024 $1.26
-7.96%
$54.12 million $391
Jan 11, 2024 $1.39
+16.58%
$59.48 million $654
Jan 10, 2024 $1.19
-5.52%
$51.07 million $175
Jan 9, 2024 $1.27
-11.51%
$54.46 million $287
Jan 8, 2024 $1.44
+8.14%
$61.54 million $113,090
Jan 7, 2024 $1.32
-8.23%
$56.54 million $249
Jan 6, 2024 $1.44
+1.99%
$61.61 million $104,066
Jan 5, 2024 $1.41
+2.66%
$60.36 million $273
Jan 4, 2024 $1.37
-0.42%
$58.87 million $322
Jan 3, 2024 $1.36
-9.04%
$58.2 million $512
Jan 2, 2024 $1.49
+7.93%
$63.98 million $278,931
Jan 1, 2024 $1.34
+0.77%
$57.58 million $917
Dec 31, 2023 $1.33
-7.19%
$57 million $343
Dec 30, 2023 $1.43
+3.83%
$61.42 million $5,852
Dec 29, 2023 $1.37
-0.05%
$58.58 million $555
Dec 28, 2023 $1.37
-4.98%
$58.61 million $419
Dec 27, 2023 $1.44
+19.19%
$61.73 million $7,644
Dec 26, 2023 $1.21
-16.12%
$51.78 million $334
Dec 25, 2023 $1.44
+0.64%
$61.77 million $301
Dec 24, 2023 $1.43
+0.77%
$61.37 million $250
Dec 23, 2023 $1.42
-3.63%
$60.97 million $342
Dec 22, 2023 $1.48
+5.52%
$63.27 million $5,294
Dec 21, 2023 $1.4
-3.42%
$59.99 million $412
Dec 20, 2023 $1.46
-0.27%
$62.36 million $483
Dec 19, 2023 $1.46
+0.11%
$62.57 million $3,248
Dec 18, 2023 $1.48
-0.33%
$63.22 million $3,788
Dec 17, 2023 $1.48
+5.22%
$63.48 million $3,278
Dec 16, 2023 $1.41
-4.04%
$60.38 million $775
Dec 15, 2023 $1.47
-1.27%
$62.94 million $3,796
Dec 14, 2023 $1.49
+0.44%
$63.76 million $3,030