JumpToken Historical Data

JMPT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 1.77
-0.43%
$ 85.59 million $ 33
Sep 26, 2023 $ 1.78
-0.01%
$ 85.98 million $ 43
Sep 25, 2023 $ 1.78
-0.72%
$ 85.83 million $ 31
Sep 24, 2023 $ 1.79
+0.11%
$ 86.43 million $ 41
Sep 23, 2023 $ 1.79
+0.15%
$ 86.32 million $ 52
Sep 22, 2023 $ 1.79
+0.67%
$ 86.19 million $ 68
Sep 21, 2023 $ 1.77
-0.48%
$ 85.59 million $ 66
Sep 20, 2023 $ 1.78
+1.41%
$ 86.05 million $ 52
Sep 19, 2023 $ 1.76
-0.76%
$ 84.86 million $ 63
Sep 18, 2023 $ 1.77
-0.82%
$ 85.54 million $ 53
Sep 17, 2023 $ 1.79
+0.61%
$ 86.33 million $ 68
Sep 16, 2023 $ 1.78
-0.04%
$ 85.77 million $ 64
Sep 15, 2023 $ 1.78
-0.64%
$ 85.81 million $ 95
Sep 14, 2023 $ 1.79
+0.91%
$ 86.37 million $ 85
Sep 13, 2023 $ 1.77
-2.02%
$ 85.58 million $ 98
Sep 12, 2023 $ 1.81
+3.41%
$ 87.35 million $ 70
Sep 11, 2023 $ 1.75
+0.02%
$ 84.41 million $ 87
Sep 10, 2023 $ 1.75
-1.59%
$ 84.41 million $ 40
Sep 9, 2023 $ 1.78
+0.53%
$ 85.74 million $ 92
Sep 8, 2023 $ 1.77
-0.11%
$ 85.23 million $ 120
Sep 7, 2023 $ 1.77
-1.21%
$ 85.31 million $ 136
Sep 6, 2023 $ 1.79
+0.37%
$ 86.56 million $ 79
Sep 5, 2023 $ 1.79
+0.49%
$ 86.27 million $ 141
Sep 4, 2023 $ 1.78
-0.40%
$ 85.83 million $ 100
Sep 3, 2023 $ 1.79
-5.14%
$ 86.17 million $ 78
Sep 2, 2023 $ 1.88
+4.95%
$ 90.79 million $ 81,333
Sep 1, 2023 $ 1.79
-2.82%
$ 86.58 million $ 79
Aug 31, 2023 $ 1.84
+3.46%
$ 89 million $ 299
Aug 30, 2023 $ 1.78
+0.34%
$ 86.02 million $ 217
Aug 29, 2023 $ 1.77
+0.00%
$ 85.59 million $ 149
Aug 28, 2023 $ 1.77
-0.19%
$ 85.56 million $ 350
Aug 27, 2023 $ 1.78
-1.19%
$ 85.68 million $ 47
Aug 26, 2023 $ 1.8
+1.90%
$ 86.79 million $ 28
Aug 25, 2023 $ 1.76
-1.93%
$ 85.16 million $ 98
Aug 24, 2023 $ 1.8
+2.20%
$ 86.83 million $ 83
Aug 23, 2023 $ 1.76
-1.06%
$ 85.05 million $ 149
Aug 22, 2023 $ 1.78
+0.24%
$ 85.95 million $ 130
Aug 21, 2023 $ 1.78
-0.58%
$ 85.74 million $ 90
Aug 20, 2023 $ 1.79
+0.39%
$ 86.26 million $ 89
Aug 19, 2023 $ 1.78
-9.41%
$ 85.92 million $ 27,401
Aug 18, 2023 $ 1.97
+0.04%
$ 94.87 million $ 27,411
Aug 17, 2023 $ 1.96
+0.47%
$ 94.79 million $ 27,403
Aug 16, 2023 $ 1.96
+0.17%
$ 94.43 million $ 27,680
Aug 15, 2023 $ 1.95
+0.16%
$ 94.29 million $ 27,231
Aug 14, 2023 $ 1.95
-0.04%
$ 94.13 million $ 27,326
Aug 13, 2023 $ 1.95
-0.31%
$ 94.02 million $ 27,266
Aug 12, 2023 $ 1.95
+0.12%
$ 94.29 million $ 27,254
Aug 11, 2023 $ 1.95
-53.56%
$ 94.18 million $ 27,226
Aug 9, 2023 $ 1.95
-0.01%
$ 94.21 million $ 27,189
Aug 8, 2023 $ 1.95
+0.10%
$ 94.23 million $ 27,301