JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.542
+0.61%
$16.67 million $11,570
Jul 12, 2026 $0.539
+0.14%
$16.63 million $9,082
Jul 11, 2026 $0.538
-2.48%
$16.56 million $3,745
Jul 10, 2026 $0.551
-1.29%
$16.98 million $6,531
Jul 9, 2026 $0.559
-3.47%
$17.2 million $5,216
Jul 8, 2026 $0.579
+1.26%
$17.82 million $12,060
Jul 7, 2026 $0.571
+1.12%
$17.58 million $14,032
Jul 6, 2026 $0.565
+1.45%
$17.38 million $13,382
Jul 5, 2026 $0.556
+1.76%
$17.13 million $12,102
Jul 4, 2026 $0.547
+1.09%
$16.84 million $10,194
Jul 3, 2026 $0.54
+1.85%
$16.63 million $9,045
Jul 2, 2026 $0.53
+1.28%
$16.33 million $10,531
Jul 1, 2026 $0.524
+2.31%
$16.12 million $13,964
Jun 30, 2026 $0.511
-0.43%
$15.73 million $12,566
Jun 29, 2026 $0.513
-0.89%
$15.79 million $10,669
Jun 28, 2026 $0.517
-0.64%
$15.93 million $6,672
Jun 27, 2026 $0.521
-1.08%
$16.03 million $4,016
Jun 26, 2026 $0.526
+12.35%
$16.21 million $9,083
Jun 25, 2026 $0.462
-13.71%
$14.23 million $5,642
Jun 24, 2026 $0.536
-2.03%
$16.49 million $10,141
Jun 23, 2026 $0.547
-2.85%
$16.83 million $6,016
Jun 22, 2026 $0.562
+2.01%
$17.32 million $11,110
Jun 21, 2026 $0.551
+1.66%
$16.98 million $10,767
Jun 20, 2026 $0.542
+2.57%
$16.7 million $9,549
Jun 19, 2026 $0.529
+2.74%
$16.28 million $11,692
Jun 18, 2026 $0.515
-1.89%
$15.85 million $16,772
Jun 17, 2026 $0.525
+1.76%
$16.15 million $13,892
Jun 16, 2026 $0.515
-1.69%
$15.87 million $6,517
Jun 15, 2026 $0.524
-0.52%
$16.15 million $4,351
Jun 14, 2026 $0.527
-0.44%
$16.24 million $3,528
Jun 13, 2026 $0.529
-0.81%
$16.28 million $2,852
Jun 12, 2026 $0.533
-1.59%
$16.42 million $4,898
Jun 11, 2026 $0.542
+0.20%
$16.7 million $6,691
Jun 10, 2026 $0.541
-3.05%
$16.67 million $8,001
Jun 9, 2026 $0.558
-1.70%
$17.19 million $11,531
Jun 8, 2026 $0.568
+0.76%
$17.5 million $12,755
Jun 7, 2026 $0.564
+3.39%
$17.36 million $16,345
Jun 6, 2026 $0.545
+1.20%
$16.79 million $18,007
Jun 5, 2026 $0.538
-1.78%
$16.58 million $36,314
Jun 4, 2026 $0.548
-0.50%
$16.88 million $27,704
Jun 3, 2026 $0.551
-1.39%
$16.97 million $21,213
Jun 2, 2026 $0.559
-4.01%
$17.21 million $17,715
Jun 1, 2026 $0.582
-2.11%
$17.91 million $26,900
May 31, 2026 $0.595
-1.52%
$18.31 million $15,069
May 30, 2026 $0.604
+7.09%
$18.59 million $22,439
May 29, 2026 $0.564
+1.98%
$17.36 million $12,408
May 28, 2026 $0.553
-0.32%
$17.02 million $10,185
May 27, 2026 $0.554
-2.05%
$17.08 million $3,167
May 26, 2026 $0.565
-2.03%
$17.39 million $5,112
May 25, 2026 $0.576
-0.99%
$17.75 million $4,438