JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.51
+0.00%
$ 15.7 million $ 12,436
Jun 30, 5 PM $ 0.51
+0.06%
$ 15.71 million $ 11,891
Jun 30, 4 PM $ 0.51
+0.05%
$ 15.7 million $ 12,176
Jun 30, 3 PM $ 0.51
+0.03%
$ 15.7 million $ 12,821
Jun 30, 2 PM $ 0.51
-0.08%
$ 15.69 million $ 12,367
Jun 30, 1 PM $ 0.51
+0.35%
$ 15.7 million $ 12,130
Jun 30, 12 PM $ 0.508
-0.33%
$ 15.65 million $ 11,822
Jun 30, 11 AM $ 0.51
-0.10%
$ 15.71 million $ 11,993
Jun 30, 10 AM $ 0.511
+0.11%
$ 15.72 million $ 11,516
Jun 30, 9 AM $ 0.51
-0.21%
$ 15.71 million $ 11,228
Jun 30, 8 AM $ 0.511
-0.05%
$ 15.74 million $ 11,014
Jun 30, 7 AM $ 0.511
-0.01%
$ 15.75 million $ 9,928
Jun 30, 6 AM $ 0.511
+0.00%
$ 15.75 million $ 9,667
Jun 30, 5 AM $ 0.511
+0.15%
$ 15.75 million $ 10,001
Jun 30, 4 AM $ 0.511
-0.06%
$ 15.72 million $ 9,687
Jun 30, 3 AM $ 0.511
-0.15%
$ 15.73 million $ 9,113
Jun 30, 2 AM $ 0.512
+0.12%
$ 15.76 million $ 8,982
Jun 30, 1 AM $ 0.511
+0.03%
$ 15.74 million $ 10,210
Jun 30, 12 AM $ 0.511
-0.37%
$ 15.74 million $ 10,985
Jun 29, 11 PM $ 0.513
+0.09%
$ 15.79 million $ 10,669
Jun 29, 10 PM $ 0.512
+0.06%
$ 15.78 million $ 10,237
Jun 29, 9 PM $ 0.512
-0.13%
$ 15.77 million $ 10,108
Jun 29, 8 PM $ 0.513
+0.14%
$ 15.79 million $ 9,954
Jun 29, 7 PM $ 0.513
+0.21%
$ 15.8 million $ 12,580
Jun 29, 6 PM $ 0.512
+0.06%
$ 15.77 million $ 12,734
Jun 29, 5 PM $ 0.512
+0.40%
$ 15.76 million $ 12,774
Jun 29, 4 PM $ 0.51
+0.36%
$ 15.71 million $ 12,051
Jun 29, 3 PM $ 0.508
+0.09%
$ 15.63 million $ 11,349
Jun 29, 2 PM $ 0.507
-0.08%
$ 15.62 million $ 11,415
Jun 29, 1 PM $ 0.507
-0.30%
$ 15.62 million $ 11,081
Jun 29, 12 PM $ 0.509
+0.21%
$ 15.67 million $ 10,818
Jun 29, 11 AM $ 0.508
-0.34%
$ 15.64 million $ 10,197
Jun 29, 10 AM $ 0.51
+0.07%
$ 15.7 million $ 10,082
Jun 29, 9 AM $ 0.51
+0.04%
$ 15.7 million $ 10,203
Jun 29, 8 AM $ 0.51
-0.12%
$ 15.69 million $ 10,432
Jun 29, 7 AM $ 0.51
-0.15%
$ 15.71 million $ 10,466
Jun 29, 6 AM $ 0.511
+0.11%
$ 15.74 million $ 10,380
Jun 29, 5 AM $ 0.51
-0.06%
$ 15.71 million $ 10,134
Jun 29, 4 AM $ 0.511
-0.27%
$ 15.73 million $ 9,823
Jun 29, 3 AM $ 0.512
+0.04%
$ 15.77 million $ 10,172
Jun 29, 2 AM $ 0.512
+0.13%
$ 15.77 million $ 9,999
Jun 29, 1 AM $ 0.511
-1.10%
$ 15.75 million $ 9,284
Jun 29, 12 AM $ 0.516
-0.24%
$ 15.9 million $ 6,945
Jun 28, 11 PM $ 0.517
+0.33%
$ 15.93 million $ 6,672
Jun 28, 10 PM $ 0.516
-0.15%
$ 15.88 million $ 6,415
Jun 28, 9 PM $ 0.517
+0.01%
$ 15.91 million $ 6,770
Jun 28, 8 PM $ 0.517
+1.29%
$ 15.91 million $ 6,610
Jun 28, 7 PM $ 0.51
-0.37%
$ 15.71 million $ 4,105
Jun 28, 6 PM $ 0.512
-0.11%
$ 15.75 million $ 4,254
Jun 28, 5 PM $ 0.512
-0.18%
$ 15.77 million $ 4,165