JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.655
-0.02%
$ 20.18 million $ 12,371
Apr 28, 6 AM $ 0.656
+0.13%
$ 20.19 million $ 12,251
Apr 28, 5 AM $ 0.655
+0.25%
$ 20.16 million $ 12,370
Apr 28, 4 AM $ 0.653
-0.18%
$ 20.11 million $ 14,020
Apr 28, 3 AM $ 0.654
+0.10%
$ 20.15 million $ 13,874
Apr 28, 2 AM $ 0.654
-0.19%
$ 20.13 million $ 13,745
Apr 28, 1 AM $ 0.655
+0.03%
$ 20.16 million $ 13,539
Apr 28, 12 AM $ 0.655
+0.23%
$ 20.16 million $ 13,478
Apr 27, 11 PM $ 0.653
+0.01%
$ 20.11 million $ 13,578
Apr 27, 10 PM $ 0.653
+0.14%
$ 20.1 million $ 13,450
Apr 27, 9 PM $ 0.652
+0.19%
$ 20.07 million $ 13,646
Apr 27, 8 PM $ 0.651
+0.09%
$ 20.03 million $ 13,356
Apr 27, 7 PM $ 0.65
+0.10%
$ 20.02 million $ 13,405
Apr 27, 6 PM $ 0.649
-0.13%
$ 20 million $ 13,689
Apr 27, 5 PM $ 0.65
+0.26%
$ 20.02 million $ 13,698
Apr 27, 4 PM $ 0.649
-0.05%
$ 19.97 million $ 13,639
Apr 27, 3 PM $ 0.649
-0.54%
$ 19.99 million $ 13,712
Apr 27, 2 PM $ 0.652
+0.25%
$ 20.08 million $ 13,230
Apr 27, 1 PM $ 0.651
-0.09%
$ 20.03 million $ 13,294
Apr 27, 12 PM $ 0.651
-0.22%
$ 20.03 million $ 12,839
Apr 27, 11 AM $ 0.652
+0.06%
$ 20.08 million $ 13,012
Apr 27, 10 AM $ 0.652
+0.08%
$ 20.07 million $ 12,731
Apr 27, 9 AM $ 0.651
+0.09%
$ 20.04 million $ 12,635
Apr 27, 8 AM $ 0.65
-0.08%
$ 20.03 million $ 12,551
Apr 27, 7 AM $ 0.651
-0.22%
$ 20.05 million $ 12,571
Apr 27, 6 AM $ 0.653
+0.12%
$ 20.09 million $ 12,687
Apr 27, 5 AM $ 0.652
-0.66%
$ 20.07 million $ 12,029
Apr 27, 4 AM $ 0.656
+0.00%
$ 20.2 million $ 10,497
Apr 27, 3 AM $ 0.656
+0.18%
$ 20.2 million $ 10,294
Apr 27, 2 AM $ 0.655
+0.08%
$ 20.17 million $ 10,699
Apr 27, 1 AM $ 0.654
+0.21%
$ 20.14 million $ 10,900
Apr 27, 12 AM $ 0.653
+0.13%
$ 20.1 million $ 10,991
Apr 26, 11 PM $ 0.652
-0.03%
$ 20.08 million $ 11,090
Apr 26, 10 PM $ 0.653
+0.10%
$ 20.1 million $ 11,455
Apr 26, 9 PM $ 0.652
+0.26%
$ 20.09 million $ 11,295
Apr 26, 8 PM $ 0.651
+0.16%
$ 20.03 million $ 11,023
Apr 26, 7 PM $ 0.65
+0.33%
$ 20 million $ 10,960
Apr 26, 6 PM $ 0.647
+0.05%
$ 19.94 million $ 10,513
Apr 26, 5 PM $ 0.647
-0.05%
$ 19.93 million $ 10,326
Apr 26, 4 PM $ 0.647
+0.02%
$ 19.93 million $ 10,856
Apr 26, 3 PM $ 0.647
-0.29%
$ 19.92 million $ 10,765
Apr 26, 2 PM $ 0.649
+0.04%
$ 19.98 million $ 11,061
Apr 26, 1 PM $ 0.649
-0.14%
$ 19.97 million $ 11,441
Apr 26, 12 PM $ 0.65
+0.19%
$ 20 million $ 11,497
Apr 26, 11 AM $ 0.648
+0.08%
$ 19.97 million $ 11,143
Apr 26, 10 AM $ 0.648
-0.19%
$ 19.95 million $ 11,466
Apr 26, 9 AM $ 0.649
+0.15%
$ 19.98 million $ 11,805
Apr 26, 8 AM $ 0.648
-0.13%
$ 19.95 million $ 11,609
Apr 26, 7 AM $ 0.649
+0.18%
$ 19.98 million $ 11,235
Apr 26, 6 AM $ 0.648
+0.12%
$ 19.95 million $ 11,082