Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 AM $0.513
+0.46%
$15.79 million $3,948
Nov 4, 3 AM $0.51
-0.13%
$15.7 million $3,100
Nov 4, 2 AM $0.511
-0.33%
$15.73 million $2,107
Nov 4, 1 AM $0.513
-0.18%
$15.79 million $1,649
Nov 4, 12 AM $0.514
-0.08%
$15.82 million $1,411
Nov 3, 11 PM $0.516
+0.00%
$15.9 million $1,295
Nov 3, 10 PM $0.515
+0.00%
$15.87 million $1,282
Nov 3, 9 PM $0.516
-0.19%
$15.88 million $1,281
Nov 3, 7 PM $0.515
+0.00%
$15.86 million $1,505
Nov 3, 6 PM $0.515
-0.02%
$15.85 million $1,738
Nov 3, 5 PM $0.515
-0.20%
$15.85 million $1,839
Nov 3, 4 PM $0.516
+0.01%
$15.88 million $2,028
Nov 3, 3 PM $0.515
+0.00%
$15.87 million $2,469
Nov 3, 2 PM $0.514
-0.40%
$15.84 million $2,437
Nov 3, 1 PM $0.516
+0.00%
$15.9 million $2,276
Nov 3, 12 PM $0.516
+0.19%
$15.89 million $2,305
Nov 3, 11 AM $0.514
-0.05%
$15.84 million $2,035
Nov 3, 10 AM $0.515
-0.06%
$15.86 million $934
Nov 3, 9 AM $0.514
+0.11%
$15.83 million $2,103
Nov 3, 8 AM $0.514
+0.00%
$15.81 million $2,122
Nov 3, 7 AM $0.513
-0.04%
$15.79 million $2,296
Nov 3, 6 AM $0.513
-0.35%
$15.79 million $2,165
Nov 3, 5 AM $0.514
+0.00%
$15.83 million $2,082
Nov 3, 4 AM $0.514
-0.12%
$15.83 million $2,114
Nov 3, 3 AM $0.515
+0.00%
$15.85 million $2,120
Nov 3, 2 AM $0.515
-1.52%
$15.85 million $2,119
Nov 3, 1 AM $0.515
+0.00%
$15.87 million $2,286
Nov 3, 12 AM $0.516
-0.03%
$15.88 million $2,330
Nov 2, 11 PM $0.516
+0.00%
$15.88 million $2,621
Nov 2, 10 PM $0.516
+0.00%
$15.88 million $2,676
Nov 2, 9 PM $0.515
+0.00%
$15.85 million $2,837
Nov 2, 8 PM $0.515
+0.00%
$15.84 million $2,836
Nov 2, 7 PM $0.513
-0.26%
$15.81 million $2,650
Nov 2, 6 PM $0.515
+0.03%
$15.86 million $2,639
Nov 2, 5 PM $0.515
-0.19%
$15.86 million $2,623
Nov 2, 4 PM $0.517
+0.00%
$15.91 million $2,474
Nov 2, 3 PM $0.517
-0.27%
$15.91 million $2,321
Nov 2, 2 PM $0.518
+0.05%
$15.95 million $2,160
Nov 2, 1 PM $0.518
-0.02%
$15.94 million $2,283
Nov 2, 12 PM $0.518
+0.00%
$15.95 million $2,248
Nov 2, 11 AM $0.518
-0.05%
$15.96 million $2,193
Nov 2, 10 AM $0.519
-0.11%
$15.98 million $2,041
Nov 2, 9 AM $0.521
-2.72%
$16.03 million $2,445
Nov 2, 7 AM $0.519
-0.50%
$15.98 million $3,007
Nov 2, 6 AM $0.522
+0.01%
$16.07 million $2,859
Nov 2, 5 AM $0.521
-0.03%
$16.05 million $2,949
Nov 2, 4 AM $0.522
-0.16%
$16.06 million $2,918
Nov 2, 3 AM $0.522
+0.17%
$16.08 million $2,888
Nov 2, 2 AM $0.521
-0.10%
$16.05 million $2,828
Nov 2, 1 AM $0.522
+0.13%
$16.08 million $2,780