JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.528
+0.00%
$ 16.27 million $ 10,345
7:44 PM $ 0.528
+0.00%
$ 16.27 million $ 10,346
7:38 PM $ 0.528
+0.00%
$ 16.27 million $ 10,345
7:36 PM $ 0.528
+0.00%
$ 16.27 million $ 10,327
7:35 PM $ 0.528
+0.00%
$ 16.27 million $ 10,328
7:31 PM $ 0.528
+0.01%
$ 16.27 million $ 10,488
7:29 PM $ 0.528
+0.00%
$ 16.27 million $ 10,638
7:28 PM $ 0.528
+0.00%
$ 16.27 million $ 10,638
7:27 PM $ 0.528
+0.00%
$ 16.27 million $ 10,637
7:26 PM $ 0.528
+0.00%
$ 16.27 million $ 10,636
7:25 PM $ 0.528
+0.00%
$ 16.27 million $ 10,624
7:24 PM $ 0.529
+0.00%
$ 16.28 million $ 10,624
7:22 PM $ 0.529
+0.00%
$ 16.28 million $ 10,608
7:20 PM $ 0.529
+0.00%
$ 16.28 million $ 10,567
7:19 PM $ 0.529
-0.02%
$ 16.28 million $ 10,567
7:18 PM $ 0.529
-0.02%
$ 16.28 million $ 10,502
7:17 PM $ 0.529
+0.00%
$ 16.28 million $ 10,477
7:16 PM $ 0.529
+0.00%
$ 16.28 million $ 10,475
7:15 PM $ 0.529
+0.00%
$ 16.28 million $ 10,471
7:14 PM $ 0.529
+0.00%
$ 16.29 million $ 10,471
7:13 PM $ 0.529
-0.03%
$ 16.29 million $ 10,473
7:11 PM $ 0.529
+0.00%
$ 16.29 million $ 10,463
7:10 PM $ 0.529
+0.00%
$ 16.29 million $ 10,463
7:08 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
7:07 PM $ 0.529
+0.00%
$ 16.29 million $ 10,459
7:06 PM $ 0.529
+0.00%
$ 16.29 million $ 10,459
7:05 PM $ 0.529
+0.00%
$ 16.29 million $ 10,448
7:04 PM $ 0.529
+0.00%
$ 16.3 million $ 10,436
7:03 PM $ 0.529
+0.00%
$ 16.3 million $ 10,436
7:01 PM $ 0.529
+0.00%
$ 16.3 million $ 10,425
7:00 PM $ 0.529
+0.10%
$ 16.3 million $ 10,076
6:54 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:52 PM $ 0.529
+0.00%
$ 16.28 million $ 10,289
6:49 PM $ 0.529
+0.00%
$ 16.28 million $ 10,283
6:48 PM $ 0.529
+0.00%
$ 16.28 million $ 10,283
6:46 PM $ 0.529
+0.00%
$ 16.28 million $ 10,286
6:39 PM $ 0.529
+0.00%
$ 16.28 million $ 10,282
6:37 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:35 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:30 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:29 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:28 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:25 PM $ 0.529
-0.01%
$ 16.28 million $ 10,290
6:23 PM $ 0.529
+0.13%
$ 16.28 million $ 10,104
6:22 PM $ 0.528
-0.01%
$ 16.28 million $ 10,103
6:21 PM $ 0.528
+0.00%
$ 16.28 million $ 10,103
6:20 PM $ 0.528
+0.00%
$ 16.28 million $ 10,102
6:19 PM $ 0.528
+0.00%
$ 16.27 million $ 10,102
6:17 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099
6:15 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099