Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $1.94
+0.30%
$193.66 million $14,922
Apr 5, 2023 $1.93
-0.32%
$193.06 million $13,182
Apr 4, 2023 $1.93
-0.33%
$193.5 million $17,657
Apr 3, 2023 $1.94
-0.73%
$194.42 million $17,846
Apr 2, 2023 $1.95
-0.67%
$195.5 million $19,040
Apr 1, 2023 $1.97
-1.04%
$196.75 million $18,286
Mar 31, 2023 $1.99
-0.22%
$199.07 million $16,001
Mar 30, 2023 $2
-0.16%
$199.82 million $19,690
Mar 29, 2023 $2
-1.39%
$200.32 million $15,070
Mar 28, 2023 $2.03
+0.35%
$203.14 million $20,930
Mar 27, 2023 $2.02
-0.03%
$202.48 million $4,036
Mar 26, 2023 $2.03
+0.17%
$202.83 million $11,831
Mar 25, 2023 $2.02
-1.10%
$202.46 million $11,452
Mar 24, 2023 $2.05
+0.31%
$204.92 million $10,860
Mar 23, 2023 $2.04
+0.29%
$204.09 million $12,826
Mar 22, 2023 $2.03
-0.90%
$203.25 million $10,590
Mar 21, 2023 $2.05
-0.59%
$205.16 million $12,353
Mar 20, 2023 $2.07
+0.30%
$206.92 million $13,406
Mar 19, 2023 $2.07
+0.56%
$206.96 million $12,422
Mar 18, 2023 $2.06
+17.94%
$205.98 million $9,806
Mar 17, 2023 $1.7
-16.79%
$170.33 million $22,122
Mar 16, 2023 $2.05
-0.10%
$204.54 million $15,039
Mar 15, 2023 $2.05
+0.55%
$205.19 million $17,232
Download