Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $2.06
+0.82%
$206.01 million $28,672
May 25, 2023 $2.04
-0.97%
$204.32 million $63,792
May 24, 2023 $2.06
+0.56%
$206.29 million $70,075
May 23, 2023 $2.05
+0.40%
$205.14 million $89,196
May 22, 2023 $2.04
-0.77%
$204.33 million $43,096
May 21, 2023 $2.06
-0.51%
$206 million $42,442
May 20, 2023 $2.07
+1.12%
$207.09 million $41,059
May 19, 2023 $2.05
-0.02%
$204.88 million $42,193
May 18, 2023 $2.05
-0.16%
$204.87 million $32,345
May 17, 2023 $2.05
+0.00%
$205.19 million $62,724
May 16, 2023 $2.05
+0.42%
$205.17 million $58,476
May 15, 2023 $2.04
-2.35%
$204.35 million $88,188
May 14, 2023 $2.09
+0.27%
$209.2 million $51,249
May 13, 2023 $2.09
+3.53%
$208.58 million $35,219
May 12, 2023 $2.01
-0.67%
$201.39 million $47,336
May 11, 2023 $2.03
+0.12%
$202.66 million $39,979
May 10, 2023 $2.02
+0.50%
$202.34 million $43,962
May 9, 2023 $2.01
+0.02%
$201.24 million $53,021
May 8, 2023 $2.01
-1.29%
$201.09 million $47,905
May 7, 2023 $2.04
+0.99%
$203.53 million $33,729
May 6, 2023 $2.01
+0.26%
$201.46 million $120,528
May 5, 2023 $2.01
+1.00%
$200.56 million $17,294
May 4, 2023 $1.99
+0.60%
$198.77 million $22,223
May 3, 2023 $1.98
+0.36%
$197.74 million $22,748
May 2, 2023 $1.97
+0.76%
$196.98 million $22,892
May 1, 2023 $1.95
-0.61%
$195.46 million $22,166
Apr 30, 2023 $1.97
-0.02%
$196.7 million $21,673
Apr 29, 2023 $1.97
+1.11%
$196.82 million $16,297
Apr 28, 2023 $1.95
+0.45%
$194.74 million $15,149
Apr 27, 2023 $1.94
-0.02%
$193.71 million $13,716
Apr 26, 2023 $1.94
+0.09%
$193.53 million $15,415
Apr 25, 2023 $1.93
-0.81%
$193.34 million $14,651
Apr 24, 2023 $1.95
-1.60%
$194.95 million $15,819
Apr 23, 2023 $1.99
+2.18%
$198.53 million $6,958
Apr 22, 2023 $1.94
-0.33%
$194.26 million $1,215
Apr 21, 2023 $1.95
-0.15%
$194.84 million $14,130
Apr 20, 2023 $1.95
-0.24%
$194.78 million $7,567
Apr 19, 2023 $1.95
+1.86%
$195.07 million $515
Apr 18, 2023 $1.92
-0.96%
$191.63 million $12,074
Apr 17, 2023 $1.94
+0.76%
$193.66 million $14,273
Apr 16, 2023 $1.92
+0.35%
$191.84 million $12,644
Apr 15, 2023 $1.91
+0.43%
$191.17 million $20,855
Apr 14, 2023 $1.9
+24.57%
$190.33 million $9,253
Apr 13, 2023 $1.53
-19.82%
$152.84 million $17
Apr 12, 2023 $1.91
+0.04%
$190.73 million $10,531
Apr 11, 2023 $1.91
-0.31%
$190.64 million $17,266
Apr 10, 2023 $1.91
-0.48%
$191.37 million $16,485
Apr 9, 2023 $1.92
+0.25%
$192.39 million $14,334
Apr 8, 2023 $1.91
-0.35%
$191.18 million $17,652
Apr 7, 2023 $1.92
-0.50%
$192.2 million $16,747