Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.76
-3.08%
$23.51 million $1.11 million
Nov 20, 2025 $0.79
-1.34%
$24.15 million $1.11 million
Nov 19, 2025 $0.791
-2.94%
$24.34 million $1.09 million
Nov 18, 2025 $0.816
+1.10%
$25.1 million $1.12 million
Nov 17, 2025 $0.806
-1.87%
$24.83 million $1.07 million
Nov 16, 2025 $0.816
-0.59%
$25.25 million $1.05 million
Nov 15, 2025 $0.819
+0.28%
$25.3 million $1.04 million
Nov 14, 2025 $0.811
-0.26%
$24.95 million $1.02 million
Nov 13, 2025 $0.808
-2.74%
$25.05 million $986,633
Nov 12, 2025 $0.824
-1.01%
$-- $532,014
Nov 11, 2025 $0.833
-2.72%
$25.64 million $529,819
Nov 10, 2025 $0.856
-1.47%
$26.36 million $532,754
Nov 9, 2025 $0.869
-1.14%
$26.76 million $535,017
Nov 8, 2025 $0.879
+0.15%
$27.07 million $533,782
Nov 7, 2025 $0.878
+2.94%
$27.04 million $521,197
Nov 6, 2025 $0.853
-0.51%
$26.27 million $490,958
Nov 5, 2025 $0.859
+1.54%
$26.45 million $481,670
Nov 4, 2025 $0.844
-3.54%
$25.99 million $456,692
Nov 3, 2025 $0.875
-6.89%
$26.94 million $437,401
Nov 2, 2025 $0.937
-0.81%
$28.84 million $448,813
Nov 1, 2025 $0.909
-3.53%
$27.99 million $446,210
Oct 31, 2025 $0.942
-0.02%
$29.01 million $442,798
Oct 30, 2025 $0.939
-8.51%
$28.99 million $433,599
Oct 29, 2025 $1.03
+0.11%
$31.59 million $450,240
Oct 28, 2025 $1.02
+2.40%
$31.54 million $444,835
Oct 27, 2025 $1
+2.73%
$30.8 million $432,086
Oct 26, 2025 $0.974
+0.62%
$30.02 million $405,561
Oct 25, 2025 $0.97
+0.08%
$29.86 million $398,193
Oct 24, 2025 $0.969
-1.25%
$29.84 million $397,332
Oct 23, 2025 $0.976
-6.23%
$30.21 million $394,741
Oct 22, 2025 $1.05
+2.77%
$32.04 million $386,971
Oct 21, 2025 $1.03
-4.17%
$31.31 million $380,076
Oct 20, 2025 $1.07
+15.05%
$33.07 million $355,930
Oct 19, 2025 $0.936
+1.28%
$28.74 million $321,860
Oct 18, 2025 $0.925
+0.34%
$28.49 million $310,212
Oct 17, 2025 $0.926
-3.57%
$28.4 million $301,253
Oct 16, 2025 $0.965
-0.88%
$29.55 million $286,864
Oct 15, 2025 $0.978
-1.69%
$30.11 million $276,025
Oct 14, 2025 $1
-4.43%
$30.9 million $267,598
Oct 13, 2025 $1.05
-0.95%
$-- $235,016
Oct 12, 2025 $1.06
+5.91%
$32.74 million $218,268
Oct 11, 2025 $1
-0.19%
$30.94 million $178,389
Oct 10, 2025 $1.03
-2.47%
$-- $91,024
Oct 9, 2025 $1.06
-3.64%
$32.62 million $81,609
Oct 8, 2025 $1.1
+1.66%
$33.85 million $66,448
Oct 7, 2025 $1.08
+2.59%
$33.34 million $43,365
Oct 6, 2025 $1.05
+0.99%
$32.47 million $17,601
Oct 5, 2025 $1.04
+1.47%
$31.94 million $13,819
Oct 4, 2025 $1.02
-4.03%
$31.45 million $8,392
Oct 3, 2025 $1.06
+9.67%
$32.74 million $27,024