JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 1.15
+0.49%
$ 35.27 million $ 31,141
Jul 17, 2025 $ 1.14
+1.03%
$ 35.18 million $ 19,734
Jul 16, 2025 $ 1.13
-0.01%
$ 34.83 million $ 12,527
Jul 15, 2025 $ 1.14
-0.34%
$ 34.99 million $ 8,630
Jul 14, 2025 $ 1.14
-1.94%
$ 35.12 million $ 10,895
Jul 13, 2025 $ 1.16
-0.52%
$ 35.75 million $ 5,169
Jul 12, 2025 $ 1.17
-1.30%
$ 35.98 million $ 10,259
Jul 11, 2025 $ 1.18
+0.54%
$ 36.44 million $ 12,039
Jul 10, 2025 $ 1.19
-0.42%
$ 36.5 million $ 11,010
Jul 9, 2025 $ 1.19
+0.96%
$ 36.63 million $ 13,160
Jul 8, 2025 $ 1.18
+0.97%
$ 36.19 million $ 14,133
Jul 7, 2025 $ 1.16
+2.15%
$ 35.84 million $ 15,612
Jul 6, 2025 $ 1.14
+0.83%
$ 35.24 million $ 18
Jul 5, 2025 $ 1.14
+0.38%
$ 34.96 million $ 35
Jul 3, 2025 $ 1.16
-0.95%
$ -- $ 32
Jul 2, 2025 $ 1.17
+4.93%
$ 35.94 million $ 61
Jul 1, 2025 $ 1.11
-2.59%
$ 34.33 million $ 56
Jun 30, 2025 $ 1.15
-0.01%
$ 35.28 million $ 99
Jun 29, 2025 $ 1.15
+0.09%
$ 35.27 million $ 150
Jun 26, 2025 $ 1.12
-1.35%
$ -- $ 238
Jun 25, 2025 $ 1.14
+0.45%
$ 35 million $ 238
Jun 24, 2025 $ 1.13
+1.30%
$ 34.81 million $ 116
Jun 23, 2025 $ 1.12
+3.66%
$ 34.43 million $ 22
Jun 22, 2025 $ 1.08
+0.76%
$ 33.25 million $ 23
Jun 21, 2025 $ 1.07
-0.86%
$ 33.03 million $ 64
Jun 20, 2025 $ 1.08
+0.41%
$ 33.31 million $ 215
Jun 19, 2025 $ 1.08
+0.84%
$ 33.14 million $ 35
Jun 16, 2025 $ 1.05
+0.43%
$ -- $ 10
Jun 15, 2025 $ 1.04
+1.52%
$ 32.09 million $ 54
Jun 14, 2025 $ 1.03
+0.05%
$ 31.61 million $ 12
Jun 13, 2025 $ 1.03
+0.55%
$ 31.57 million $ 54
Jun 11, 2025 $ 1.04
+0.34%
$ -- $ 359
Jun 10, 2025 $ 1.03
+0.23%
$ -- $ 65
Jun 6, 2025 $ 1.01
+0.58%
$ -- $ 147
Jun 5, 2025 $ 1.01
-0.98%
$ 30.96 million $ 134
Jun 4, 2025 $ 1.02
+0.74%
$ 31.5 million $ 274
Jun 3, 2025 $ 1.02
+0.40%
$ 31.39 million $ 65
Jun 2, 2025 $ 1.01
+0.12%
$ 31.21 million $ 37
Jun 1, 2025 $ 1.02
+1.63%
$ 31.26 million $ 103
May 31, 2025 $ 0.999
+0.48%
$ 30.76 million $ 111
May 30, 2025 $ 0.995
-1.27%
$ 30.63 million $ 33
May 29, 2025 $ 1.01
-0.59%
$ 31.03 million $ 117
May 28, 2025 $ 1.01
-0.46%
$ 31.24 million $ 33
May 27, 2025 $ 1.02
-0.71%
$ 31.41 million $ 119
May 26, 2025 $ 1.02
+0.04%
$ 31.55 million $ 62
May 25, 2025 $ 1.02
+1.46%
$ 31.55 million $ 50
May 24, 2025 $ 1.01
+4.16%
$ 31.19 million $ 34
May 23, 2025 $ 0.975
-4.86%
$ 30.01 million $ 95
May 22, 2025 $ 1.02
+1.85%
$ 31.5 million $ 39
May 21, 2025 $ 1
-0.11%
$ 30.83 million $ 139