JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1
+0.23%
$ 30.91 million $ 41
May 19, 2025 $ 1
-2.91%
$ 30.8 million $ 292
May 18, 2025 $ 1.02
+4.90%
$ 31.43 million $ 187
May 17, 2025 $ 0.967
-1.97%
$ 29.77 million $ 144
May 16, 2025 $ 0.984
-0.30%
$ 30.3 million $ 153
May 15, 2025 $ 0.986
-0.37%
$ 30.36 million $ 116
May 14, 2025 $ 0.988
+0.08%
$ 30.41 million $ 68
May 13, 2025 $ 0.982
+0.46%
$ 30.23 million $ 38
May 12, 2025 $ 0.973
-0.56%
$ 29.97 million $ 313
May 11, 2025 $ 0.977
-2.21%
$ 30.08 million $ 62
May 10, 2025 $ 1
-1.02%
$ 30.84 million $ 206
May 9, 2025 $ 1.01
+5.99%
$ 31.11 million $ 214
May 8, 2025 $ 0.954
+2.56%
$ 29.38 million $ 61
May 7, 2025 $ 0.93
+2.57%
$ 28.64 million $ 30
May 6, 2025 $ 0.913
+0.31%
$ 28.12 million $ 27
May 5, 2025 $ 0.907
-0.27%
$ 27.93 million $ 138
May 4, 2025 $ 0.906
-0.98%
$ 27.89 million $ 162
May 3, 2025 $ 0.922
-1.32%
$ 28.38 million $ 56
May 2, 2025 $ 0.936
+1.27%
$ 28.83 million $ 42
May 1, 2025 $ 0.926
-0.53%
$ 28.53 million $ 31
Apr 30, 2025 $ 0.93
-0.77%
$ 28.63 million $ 84
Apr 29, 2025 $ 0.00227
+0.38%
$ -- $ 0.1
Apr 28, 2025 $ 0.00226
-24.03%
$ 69,728 $ 0.1
Apr 27, 2025 $ 0.00294
-42.88%
$ 90,483 $ 0
Apr 26, 2025 $ 0.00516
-37.34%
$ 158,919 $ 0
Apr 25, 2025 $ 0.00839
-45.58%
$ 258,367 $ 2
Apr 24, 2025 $ 0.0159
-31.44%
$ 490,401 $ 2
Apr 17, 2025 $ 0.638
+0.00%
$ -- $ 220
Apr 10, 2025 $ 0.896
+0.00%
$ -- $ 53
Apr 4, 2025 $ 0.964
+5.19%
$ -- $ 13,884
Apr 3, 2025 $ 0.941
+1.88%
$ -- $ 23,852
Mar 28, 2025 $ 0.942
-1.39%
$ -- $ 16,793
Mar 27, 2025 $ 0.943
-1.67%
$ -- $ 17,905
Mar 21, 2025 $ 0.951
-1.81%
$ -- $ 15,809
Mar 20, 2025 $ 0.94
-5.78%
$ -- $ 18,986
Mar 14, 2025 $ 0.914
+0.65%
$ -- $ 22,082
Mar 13, 2025 $ 0.913
+0.41%
$ -- $ 20,642
Mar 7, 2025 $ 0.953
+1.24%
$ -- $ 18,223
Mar 6, 2025 $ 1
+5.54%
$ -- $ 11,818
Feb 28, 2025 $ 0.918
+0.85%
$ -- $ 23,588
Feb 27, 2025 $ 0.961
-1.18%
$ -- $ 22,701
Feb 24, 2025 $ 0.367
+0.00%
$ 11.29 million $ 1
Feb 23, 2025 $ 0.61
+0.00%
$ 18.77 million $ 0
Feb 20, 2025 $ 1.58
-10.02%
$ -- $ 11,933
Feb 19, 2025 $ 1.76
+9.48%
$ 54.16 million $ 15,872
Feb 18, 2025 $ 1.53
-29.47%
$ 47.06 million $ 11,051
Feb 17, 2025 $ 2.16
+116.83%
$ 66.62 million $ 13,509
Feb 16, 2025 $ 0.998
-0.13%
$ 30.73 million $ 16,212
Feb 15, 2025 $ 0.981
+0.70%
$ 30.19 million $ 3,811
Feb 14, 2025 $ 0.974
-3.18%
$ 29.99 million $ 24,433