insurance Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00172
+0.61%
$ -- $ 31,748
Jan 26, 2022 $ 0.00171
-1.65%
$ -- $ 26,805
Jan 25, 2022 $ 0.00175
+0.39%
$ -- $ 37,100
Jan 24, 2022 $ 0.00174
+1.45%
$ -- $ 49,409
Jan 23, 2022 $ 0.00172
+2.16%
$ -- $ 42,429
Jan 22, 2022 $ 0.00168
-4.59%
$ -- $ 26,194
Jan 21, 2022 $ 0.00176
-10.92%
$ -- $ 6,330
Jan 20, 2022 $ 0.00197
-1.76%
$ -- $ 7,106
Jan 19, 2022 $ 0.002
-5.89%
$ -- $ 30,749
Jan 18, 2022 $ 0.00213
-7.38%
$ -- $ 39,987
Jan 17, 2022 $ 0.0023
-3.17%
$ -- $ 38,384
Jan 16, 2022 $ 0.00238
-9.05%
$ -- $ 38,362
Jan 15, 2022 $ 0.00261
+20.05%
$ -- $ 40,876
Jan 14, 2022 $ 0.00218
+3.71%
$ -- $ 40,500
Jan 13, 2022 $ 0.0021
-4.40%
$ -- $ 43,046
Jan 12, 2022 $ 0.0022
+5.52%
$ -- $ 46,739
Jan 11, 2022 $ 0.00208
+2.25%
$ -- $ 45,012
Jan 10, 2022 $ 0.00204
-5.19%
$ -- $ 36,283
Jan 9, 2022 $ 0.00215
-8.51%
$ -- $ 39,312
Jan 8, 2022 $ 0.00235
+24.55%
$ -- $ 42,973
Jan 7, 2022 $ 0.00188
+9.95%
$ -- $ 35,099
Jan 6, 2022 $ 0.00171
-5.89%
$ -- $ 37,083
Jan 5, 2022 $ 0.00182
-6.07%
$ -- $ 30,723
Jan 4, 2022 $ 0.00194
-1.08%
$ -- $ 35,756
Jan 3, 2022 $ 0.00196
-10.25%
$ -- $ 36,517
Jan 2, 2022 $ 0.00219
+12.14%
$ -- $ 24,768
Jan 1, 2022 $ 0.00195
-3.14%
$ -- $ 37,876
Dec 31, 2021 $ 0.00201
+3.48%
$ -- $ 37,246
Dec 30, 2021 $ 0.00194
-1.11%
$ -- $ 38,548
Dec 29, 2021 $ 0.00197
-5.38%
$ -- $ 33,567
Dec 28, 2021 $ 0.00208
-7.03%
$ -- $ 29,800
Dec 27, 2021 $ 0.00224
-2.03%
$ -- $ 32,989
Dec 26, 2021 $ 0.00228
+6.59%
$ -- $ 32,760
Dec 25, 2021 $ 0.00215
+1.77%
$ -- $ 38,687
Dec 24, 2021 $ 0.00211
+0.26%
$ -- $ 41,003
Dec 23, 2021 $ 0.0021
+4.44%
$ -- $ 45,637
Dec 22, 2021 $ 0.00201
+19.35%
$ -- $ 40,817
Dec 21, 2021 $ 0.00169
-2.16%
$ -- $ 41,774
Dec 20, 2021 $ 0.00172
+0.46%
$ -- $ 40,965
Dec 19, 2021 $ 0.00171
-0.69%
$ -- $ 22,182
Dec 18, 2021 $ 0.00172
+1.56%
$ -- $ 21,864
Dec 17, 2021 $ 0.0017
-5.45%
$ -- $ 24,352
Dec 16, 2021 $ 0.0018
-2.16%
$ -- $ 23,290
Dec 15, 2021 $ 0.00183
+1.36%
$ -- $ 32,752
Dec 14, 2021 $ 0.00181
+1.25%
$ -- $ 35,022
Dec 13, 2021 $ 0.00179
-6.35%
$ -- $ 33,326
Dec 12, 2021 $ 0.00191
+1.84%
$ -- $ 24,021
Dec 11, 2021 $ 0.00188
+4.60%
$ -- $ 31,136
Dec 10, 2021 $ 0.0018
-1.10%
$ -- $ 38,706
Dec 9, 2021 $ 0.00183
-6.56%
$ -- $ 51,202