insurance Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00196
-4.33%
$ -- $ 42,455
Dec 7, 2021 $ 0.00205
+0.96%
$ -- $ 31,605
Dec 6, 2021 $ 0.00203
+2.96%
$ -- $ 45,933
Dec 5, 2021 $ 0.002
+4.15%
$ -- $ 48,490
Dec 4, 2021 $ 0.00192
-6.75%
$ -- $ 53,549
Dec 3, 2021 $ 0.00206
-11.02%
$ -- $ 29,282
Dec 2, 2021 $ 0.00232
-1.74%
$ -- $ 29,087
Dec 1, 2021 $ 0.00236
+15.49%
$ -- $ 27,920
Nov 30, 2021 $ 0.00212
-1.27%
$ -- $ 26,894
Nov 29, 2021 $ 0.00215
-2.16%
$ -- $ 30,077
Nov 28, 2021 $ 0.0022
+2.83%
$ -- $ 28,199
Nov 27, 2021 $ 0.00224
+4.70%
$ -- $ 17,329
Nov 26, 2021 $ 0.00214
-8.00%
$ -- $ 17,876
Nov 25, 2021 $ 0.00233
+5.91%
$ -- $ 21,106
Nov 24, 2021 $ 0.0022
-6.89%
$ -- $ 29,055
Nov 23, 2021 $ 0.00243
+5.99%
$ -- $ 30,371
Nov 22, 2021 $ 0.0023
-5.03%
$ -- $ 38,646
Nov 21, 2021 $ 0.00242
-2.15%
$ -- $ 31,796
Nov 20, 2021 $ 0.00255
+8.20%
$ -- $ 31,767
Nov 19, 2021 $ 0.00235
+6.66%
$ -- $ 30,448
Nov 18, 2021 $ 0.00221
-12.39%
$ -- $ 48,336
Nov 17, 2021 $ 0.00252
-0.86%
$ -- $ 37,970
Nov 16, 2021 $ 0.00254
-6.96%
$ -- $ 41,433
Nov 15, 2021 $ 0.00273
-5.98%
$ -- $ 30,946
Nov 14, 2021 $ 0.00282
+2.93%
$ -- $ 33,671
Nov 13, 2021 $ 0.00274
+5.99%
$ -- $ 36,484
Nov 12, 2021 $ 0.00259
-1.77%
$ -- $ 43,709
Nov 11, 2021 $ 0.00263
+4.31%
$ -- $ 37,828
Nov 10, 2021 $ 0.00246
-4.79%
$ -- $ 46,127
Nov 9, 2021 $ 0.0026
-5.76%
$ -- $ 25,204
Nov 8, 2021 $ 0.00275
+25.25%
$ -- $ 44,785
Nov 7, 2021 $ 0.00219
+1.82%
$ -- $ 24,723
Nov 6, 2021 $ 0.00214
-2.53%
$ -- $ 20,047
Nov 5, 2021 $ 0.0022
+1.97%
$ -- $ 15,880
Nov 4, 2021 $ 0.00216
+1.40%
$ -- $ 38,984
Nov 3, 2021 $ 0.00212
-2.04%
$ -- $ 35,271
Nov 2, 2021 $ 0.00217
-2.15%
$ -- $ 34,184
Nov 1, 2021 $ 0.00221
-1.00%
$ -- $ 29,946
Oct 31, 2021 $ 0.00223
-1.00%
$ -- $ 42,708
Oct 30, 2021 $ 0.00226
-8.45%
$ -- $ 33,298
Oct 29, 2021 $ 0.00247
+3.29%
$ -- $ 39,169
Oct 28, 2021 $ 0.00238
+9.02%
$ -- $ 45,133
Oct 27, 2021 $ 0.00218
-1.48%
$ -- $ 42,274
Oct 26, 2021 $ 0.00222
-13.32%
$ -- $ 34,828
Oct 25, 2021 $ 0.00256
+4.54%
$ -- $ 26,774
Oct 24, 2021 $ 0.00246
-1.41%
$ -- $ 30,162
Oct 23, 2021 $ 0.00249
+0.96%
$ -- $ 31,892
Oct 22, 2021 $ 0.00247
-2.44%
$ -- $ 23,006
Oct 21, 2021 $ 0.00254
-6.21%
$ -- $ 40,120
Oct 20, 2021 $ 0.00269
+1.74%
$ -- $ 36,374