Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.00196
-4.33%
$-- $42,455
Dec 7, 2021 $0.00205
+0.96%
$-- $31,605
Dec 6, 2021 $0.00203
+2.96%
$-- $45,933
Dec 5, 2021 $0.002
+4.15%
$-- $48,490
Dec 4, 2021 $0.00192
-6.75%
$-- $53,549
Dec 3, 2021 $0.00206
-11.02%
$-- $29,282
Dec 2, 2021 $0.00232
-1.74%
$-- $29,087
Dec 1, 2021 $0.00236
+15.49%
$-- $27,920
Nov 30, 2021 $0.00212
-1.27%
$-- $26,894
Nov 29, 2021 $0.00215
-2.16%
$-- $30,077
Nov 28, 2021 $0.0022
+2.83%
$-- $28,199
Nov 27, 2021 $0.00224
+4.70%
$-- $17,329
Nov 26, 2021 $0.00214
-8.00%
$-- $17,876
Nov 25, 2021 $0.00233
+5.91%
$-- $21,106
Nov 24, 2021 $0.0022
-6.89%
$-- $29,055
Nov 23, 2021 $0.00243
+5.99%
$-- $30,371
Nov 22, 2021 $0.0023
-5.03%
$-- $38,646
Nov 21, 2021 $0.00242
-2.15%
$-- $31,796
Nov 20, 2021 $0.00255
+8.20%
$-- $31,767
Nov 19, 2021 $0.00235
+6.66%
$-- $30,448
Nov 18, 2021 $0.00221
-12.39%
$-- $48,336
Nov 17, 2021 $0.00252
-0.86%
$-- $37,970
Nov 16, 2021 $0.00254
-6.96%
$-- $41,433
Nov 15, 2021 $0.00273
-5.98%
$-- $30,946
Nov 14, 2021 $0.00282
+2.93%
$-- $33,671
Nov 13, 2021 $0.00274
+5.99%
$-- $36,484
Nov 12, 2021 $0.00259
-1.77%
$-- $43,709
Nov 11, 2021 $0.00263
+4.31%
$-- $37,828
Nov 10, 2021 $0.00246
-4.79%
$-- $46,127
Nov 9, 2021 $0.0026
-5.76%
$-- $25,204
Nov 8, 2021 $0.00275
+25.25%
$-- $44,785
Nov 7, 2021 $0.00219
+1.82%
$-- $24,723
Nov 6, 2021 $0.00214
-2.53%
$-- $20,047
Nov 5, 2021 $0.0022
+1.97%
$-- $15,880
Nov 4, 2021 $0.00216
+1.40%
$-- $38,984
Nov 3, 2021 $0.00212
-2.04%
$-- $35,271
Nov 2, 2021 $0.00217
-2.15%
$-- $34,184
Nov 1, 2021 $0.00221
-1.00%
$-- $29,946
Oct 31, 2021 $0.00223
-1.00%
$-- $42,708
Oct 30, 2021 $0.00226
-8.45%
$-- $33,298
Oct 29, 2021 $0.00247
+3.29%
$-- $39,169
Oct 28, 2021 $0.00238
+9.02%
$-- $45,133
Oct 27, 2021 $0.00218
-1.48%
$-- $42,274
Oct 26, 2021 $0.00222
-13.32%
$-- $34,828
Oct 25, 2021 $0.00256
+4.54%
$-- $26,774
Oct 24, 2021 $0.00246
-1.41%
$-- $30,162
Oct 23, 2021 $0.00249
+0.96%
$-- $31,892
Oct 22, 2021 $0.00247
-2.44%
$-- $23,006
Oct 21, 2021 $0.00254
-6.21%
$-- $40,120
Oct 20, 2021 $0.00269
+1.74%
$-- $36,374