Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2019 $0.000947
-1.86%
$568 million $28,203
Apr 14, 2019 $0.000965
-0.94%
$578.82 million $27,242
Apr 13, 2019 $0.000974
+2.32%
$584.35 million $14,641
Apr 12, 2019 $0.000952
+2.62%
$571.1 million $26,325
Apr 11, 2019 $0.000927
-6.32%
$556.48 million $18,595
Apr 10, 2019 $0.00099
-4.05%
$594.01 million $29,686
Apr 9, 2019 $0.00103
+0.18%
$619.06 million $43,341
Apr 8, 2019 $0.00103
-4.95%
$617.87 million $61,016
Apr 7, 2019 $0.00108
-2.28%
$650.08 million $86,180
Apr 6, 2019 $0.00111
-9.88%
$665.23 million $163,180
Apr 5, 2019 $0.00123
+53.61%
$738.19 million $250,527
Apr 4, 2019 $0.000801
-3.76%
$480.56 million $12,677
Apr 3, 2019 $0.000833
-0.19%
$499.51 million $32,314
Apr 2, 2019 $0.000834
+3.82%
$500.5 million $15,332
Apr 1, 2019 $0.000803
-2.62%
$482.06 million $39,772
Mar 31, 2019 $0.000825
-7.71%
$495.03 million $26,468
Mar 30, 2019 $0.000894
-1.26%
$536.45 million $43,912
Mar 29, 2019 $0.000908
+16.55%
$544.8 million $9,951
Mar 28, 2019 $0.000779
-6.71%
$467.42 million $13,523
Mar 27, 2019 $0.000835
+1.45%
$500.96 million $4,949
Mar 26, 2019 $0.000823
-2.04%
$493.75 million $3,847
Mar 25, 2019 $0.000839
-4.25%
$503.67 million $8,563
Mar 24, 2019 $0.000877
-3.49%
$526 million $10,338
Mar 23, 2019 $0.000908
+8.20%
$545.07 million $10,162
Mar 22, 2019 $0.000839
-2.57%
$503.66 million $12,026
Mar 21, 2019 $0.000861
-9.31%
$516.59 million $7,447
Mar 20, 2019 $0.00095
-0.06%
$570.08 million $9,774
Mar 19, 2019 $0.00095
-5.12%
$569.94 million $5,714
Mar 18, 2019 $0.001
-16.40%
$600.81 million $2,953
Mar 17, 2019 $0.0012
+1.62%
$720.65 million $3,139
Mar 16, 2019 $0.00118
-0.94%
$706.38 million $2,024
Mar 15, 2019 $0.00119
+5.44%
$713.05 million $4,808
Mar 14, 2019 $0.00113
-4.63%
$676.29 million $7,898
Mar 13, 2019 $0.00118
-1.58%
$708.98 million $4,088
Mar 12, 2019 $0.0012
+0.94%
$720.94 million $13,499
Mar 11, 2019 $0.00119
-0.88%
$716.73 million $12,993
Mar 10, 2019 $0.00121
-0.02%
$724.31 million $7,900
Mar 9, 2019 $0.00121
-2.97%
$724.51 million $10,304
Mar 8, 2019 $0.00124
-2.20%
$746.69 million $2,849
Mar 7, 2019 $0.00127
+0.84%
$763.5 million $7,548
Mar 6, 2019 $0.00126
+5.17%
$757.1 million $4,032
Mar 5, 2019 $0.0012
+1.97%
$719.81 million $9,014
Mar 4, 2019 $0.00118
+7.06%
$706.05 million $15,686
Mar 3, 2019 $0.0011
+6.36%
$659.45 million $27,067
Mar 2, 2019 $0.00103
+4.30%
$620.05 million $9,989
Mar 1, 2019 $0.000991
+0.17%
$594.63 million $18,576
Feb 28, 2019 $0.000989
+2.28%
$593.59 million $17,556
Feb 27, 2019 $0.000967
+0.70%
$580.36 million $22,846
Feb 26, 2019 $0.000961
-2.15%
$576.5 million $8,896
Feb 25, 2019 $0.000982
+7.44%
$589.14 million $3,013