Jingtum Tech Historical Data

SWTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000209
-10.02%
$ 125.25 million $ 0
Jun 5, 2020 $ 0.000232
+8.92%
$ 139.19 million $ 10
Jun 4, 2020 $ 0.000213
-8.61%
$ 127.81 million $ 717
Jun 3, 2020 $ 0.000233
+0.30%
$ 139.86 million $ 234
Jun 2, 2020 $ 0.000213
-0.04%
$ 127.73 million $ 2
Jun 1, 2020 $ 0.000213
+0.97%
$ 127.8 million $ 23
May 31, 2020 $ 0.000211
+0.23%
$ 126.69 million $ 0
May 30, 2020 $ 0.000211
+68.35%
$ 126.39 million $ 0
May 29, 2020 $ 0.000125
-41.12%
$ 75.16 million $ 8
May 28, 2020 $ 0.000213
+0.11%
$ 127.62 million $ 47
May 27, 2020 $ 0.000212
-0.40%
$ 127.49 million $ 123
May 26, 2020 $ 0.000213
-17.20%
$ 127.96 million $ 62
May 25, 2020 $ 0.000258
-1.85%
$ 154.59 million $ 480
May 24, 2020 $ 0.000262
+22.39%
$ 157.49 million $ 131
May 23, 2020 $ 0.000214
+0.52%
$ 128.68 million $ 195
May 22, 2020 $ 0.000213
+1.47%
$ 128.02 million $ 0.001
May 21, 2020 $ 0.00021
-20.06%
$ 126.12 million $ 4
May 20, 2020 $ 0.000263
+0.02%
$ 157.75 million $ 81
May 19, 2020 $ 0.000263
-0.04%
$ 157.78 million $ 324
May 18, 2020 $ 0.000263
-0.07%
$ 157.83 million $ 24
May 17, 2020 $ 0.000225
+0.18%
$ 135.16 million $ 0
May 16, 2020 $ 0.000225
-0.08%
$ 134.92 million $ 0
May 15, 2020 $ 0.000264
+0.47%
$ 158.16 million $ 0
May 14, 2020 $ 0.000262
+9.58%
$ 157.42 million $ 14
May 13, 2020 $ 0.000239
-9.07%
$ 143.67 million $ 21
May 12, 2020 $ 0.000263
+0.05%
$ 158 million $ 3
May 11, 2020 $ 0.000263
+0.03%
$ 157.92 million $ 3
May 10, 2020 $ 0.000263
-1.38%
$ 157.85 million $ 70
May 9, 2020 $ 0.000267
-7.27%
$ 160.02 million $ 0.001
May 8, 2020 $ 0.000288
+8.03%
$ 172.57 million $ 427
May 7, 2020 $ 0.000266
+0.98%
$ 159.7 million $ 1,062
May 6, 2020 $ 0.000263
+11.87%
$ 157.98 million $ 0.001
May 5, 2020 $ 0.000235
-10.90%
$ 141.27 million $ 13
May 4, 2020 $ 0.000237
+0.44%
$ 142.16 million $ 0.01
May 3, 2020 $ 0.000236
-16.74%
$ 141.53 million $ 0
May 2, 2020 $ 0.000268
-0.12%
$ 160.85 million $ 0
May 1, 2020 $ 0.000268
-5.41%
$ 161.02 million $ 0.001
Apr 30, 2020 $ 0.000284
+0.40%
$ 170.25 million $ 65
Apr 29, 2020 $ 0.000283
-0.76%
$ 169.56 million $ 3
Apr 28, 2020 $ 0.000285
-1.47%
$ 170.8 million $ 11
Apr 27, 2020 $ 0.000288
+23.82%
$ 173.06 million $ 27
Apr 26, 2020 $ 0.000233
-14.90%
$ 139.78 million $ 25
Apr 25, 2020 $ 0.000233
-0.27%
$ 139.65 million $ 1
Apr 24, 2020 $ 0.000233
-0.11%
$ 140.03 million $ 1
Apr 22, 2020 $ 0.000235
-0.26%
$ 140.85 million $ 0
Apr 21, 2020 $ 0.000235
-6.15%
$ 141.23 million $ 0
Apr 20, 2020 $ 0.000251
+0.13%
$ 150.46 million $ 53
Apr 19, 2020 $ 0.00025
-66.23%
$ 150.29 million $ 3,809
Apr 18, 2020 $ 0.000741
+220.55%
$ 444.86 million $ 4
Apr 17, 2020 $ 0.000231
+0.10%
$ 138.77 million $ 98