Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.000231
+1.82%
$138.67 million $282
Apr 15, 2020 $0.000643
+2.00%
$386.02 million $0
Apr 14, 2020 $0.000631
+0.42%
$378.34 million $0
Apr 13, 2020 $0.000215
-0.31%
$129.21 million $1
Apr 12, 2020 $0.000216
-7.15%
$129.54 million $1
Apr 11, 2020 $0.000233
-0.33%
$139.52 million $2
Apr 10, 2020 $0.000233
+1.27%
$140.03 million $1
Apr 9, 2020 $0.00023
+0.24%
$138.27 million $13
Apr 8, 2020 $0.00023
+12.05%
$137.93 million $8,664
Apr 7, 2020 $0.000205
-18.06%
$123.08 million $140
Apr 6, 2020 $0.00025
+1.98%
$150.26 million $4,641
Apr 3, 2020 $0.000244
-0.34%
$146.14 million $9
Apr 2, 2020 $0.000244
-1.16%
$146.65 million $9
Apr 1, 2020 $0.000247
+0.79%
$148.37 million $112
Mar 31, 2020 $0.000245
+1.23%
$147.21 million $0
Mar 30, 2020 $0.000242
-0.07%
$145.41 million $1
Mar 29, 2020 $0.000242
+0.14%
$145.49 million $1
Mar 28, 2020 $0.000242
+0.16%
$145.29 million $1
Mar 27, 2020 $0.000242
-19.32%
$145.04 million $1
Mar 24, 2020 $0.000251
+0.06%
$150.31 million $342
Mar 23, 2020 $0.00025
-0.35%
$150.25 million $342
Mar 19, 2020 $0.000249
+0.59%
$149.31 million $0
Mar 18, 2020 $0.000247
+0.64%
$148.41 million $0
Mar 17, 2020 $0.000246
-24.16%
$147.58 million $82
Mar 15, 2020 $0.000251
+0.28%
$150.48 million $42
Mar 14, 2020 $0.00025
+5.66%
$150.07 million $49
Mar 13, 2020 $0.000237
-5.84%
$142.15 million $469
Mar 12, 2020 $0.000253
-67.58%
$151.76 million $29
Mar 11, 2020 $0.00078
+177.48%
$468.25 million $5
Mar 10, 2020 $0.000281
-6.46%
$168.7 million $9
Mar 9, 2020 $0.000301
-6.22%
$180.47 million $33
Mar 8, 2020 $0.000321
-4.86%
$192.52 million $26
Mar 7, 2020 $0.000337
+4.98%
$202.32 million $0
Mar 6, 2020 $0.000321
-14.68%
$192.8 million $413
Mar 5, 2020 $0.000377
+2.38%
$225.98 million $449
Mar 4, 2020 $0.000368
+14.72%
$220.71 million $39
Mar 3, 2020 $0.000321
-0.08%
$192.37 million $53
Feb 28, 2020 $0.000345
-6.51%
$207.23 million $45
Feb 27, 2020 $0.000369
+6.78%
$221.6 million $185
Feb 26, 2020 $0.000346
-9.52%
$207.45 million $1,417
Feb 25, 2020 $0.000382
-7.00%
$229.21 million $0
Feb 24, 2020 $0.000411
-0.02%
$246.5 million $190
Feb 23, 2020 $0.00041
-0.29%
$246.01 million $7
Feb 22, 2020 $0.000411
+0.10%
$246.66 million $7
Feb 21, 2020 $0.000411
+0.06%
$246.41 million $0.1
Feb 20, 2020 $0.00041
-0.02%
$246.27 million $46
Feb 19, 2020 $0.000411
-0.43%
$246.4 million $426
Feb 18, 2020 $0.000413
-1.17%
$247.5 million $19
Feb 17, 2020 $0.000417
-0.40%
$250.42 million $55
Feb 16, 2020 $0.000419
+0.01%
$251.38 million $334