Jingtum Tech Historical Data

SWTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000231
+1.82%
$ 138.67 million $ 282
Apr 15, 2020 $ 0.000643
+2.00%
$ 386.02 million $ 0
Apr 14, 2020 $ 0.000631
+0.42%
$ 378.34 million $ 0
Apr 13, 2020 $ 0.000215
-0.31%
$ 129.21 million $ 1
Apr 12, 2020 $ 0.000216
-7.15%
$ 129.54 million $ 1
Apr 11, 2020 $ 0.000233
-0.33%
$ 139.52 million $ 2
Apr 10, 2020 $ 0.000233
+1.27%
$ 140.03 million $ 1
Apr 9, 2020 $ 0.00023
+0.24%
$ 138.27 million $ 13
Apr 8, 2020 $ 0.00023
+12.05%
$ 137.93 million $ 8,664
Apr 7, 2020 $ 0.000205
-18.06%
$ 123.08 million $ 140
Apr 6, 2020 $ 0.00025
+1.98%
$ 150.26 million $ 4,641
Apr 3, 2020 $ 0.000244
-0.34%
$ 146.14 million $ 9
Apr 2, 2020 $ 0.000244
-1.16%
$ 146.65 million $ 9
Apr 1, 2020 $ 0.000247
+0.79%
$ 148.37 million $ 112
Mar 31, 2020 $ 0.000245
+1.23%
$ 147.21 million $ 0
Mar 30, 2020 $ 0.000242
-0.07%
$ 145.41 million $ 1
Mar 29, 2020 $ 0.000242
+0.14%
$ 145.49 million $ 1
Mar 28, 2020 $ 0.000242
+0.16%
$ 145.29 million $ 1
Mar 27, 2020 $ 0.000242
-19.32%
$ 145.04 million $ 1
Mar 24, 2020 $ 0.000251
+0.06%
$ 150.31 million $ 342
Mar 23, 2020 $ 0.00025
-0.35%
$ 150.25 million $ 342
Mar 19, 2020 $ 0.000249
+0.59%
$ 149.31 million $ 0
Mar 18, 2020 $ 0.000247
+0.64%
$ 148.41 million $ 0
Mar 17, 2020 $ 0.000246
-24.16%
$ 147.58 million $ 82
Mar 15, 2020 $ 0.000251
+0.28%
$ 150.48 million $ 42
Mar 14, 2020 $ 0.00025
+5.66%
$ 150.07 million $ 49
Mar 13, 2020 $ 0.000237
-5.84%
$ 142.15 million $ 469
Mar 12, 2020 $ 0.000253
-67.58%
$ 151.76 million $ 29
Mar 11, 2020 $ 0.00078
+177.48%
$ 468.25 million $ 5
Mar 10, 2020 $ 0.000281
-6.46%
$ 168.7 million $ 9
Mar 9, 2020 $ 0.000301
-6.22%
$ 180.47 million $ 33
Mar 8, 2020 $ 0.000321
-4.86%
$ 192.52 million $ 26
Mar 7, 2020 $ 0.000337
+4.98%
$ 202.32 million $ 0
Mar 6, 2020 $ 0.000321
-14.68%
$ 192.8 million $ 413
Mar 5, 2020 $ 0.000377
+2.38%
$ 225.98 million $ 449
Mar 4, 2020 $ 0.000368
+14.72%
$ 220.71 million $ 39
Mar 3, 2020 $ 0.000321
-0.08%
$ 192.37 million $ 53
Feb 28, 2020 $ 0.000345
-6.51%
$ 207.23 million $ 45
Feb 27, 2020 $ 0.000369
+6.78%
$ 221.6 million $ 185
Feb 26, 2020 $ 0.000346
-9.52%
$ 207.45 million $ 1,417
Feb 25, 2020 $ 0.000382
-7.00%
$ 229.21 million $ 0
Feb 24, 2020 $ 0.000411
-0.02%
$ 246.5 million $ 190
Feb 23, 2020 $ 0.00041
-0.29%
$ 246.01 million $ 7
Feb 22, 2020 $ 0.000411
+0.10%
$ 246.66 million $ 7
Feb 21, 2020 $ 0.000411
+0.06%
$ 246.41 million $ 0.1
Feb 20, 2020 $ 0.00041
-0.02%
$ 246.27 million $ 46
Feb 19, 2020 $ 0.000411
-0.43%
$ 246.4 million $ 426
Feb 18, 2020 $ 0.000413
-1.17%
$ 247.5 million $ 19
Feb 17, 2020 $ 0.000417
-0.40%
$ 250.42 million $ 55
Feb 16, 2020 $ 0.000419
+0.01%
$ 251.38 million $ 334