Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.000419
+9.89%
$251.45 million $17
Feb 14, 2020 $0.000381
-0.01%
$228.77 million $526
Feb 13, 2020 $0.000381
-0.16%
$228.81 million $412
Feb 12, 2020 $0.000382
-4.72%
$229.11 million $192
Feb 11, 2020 $0.000401
-4.49%
$240.46 million $0
Feb 10, 2020 $0.000419
+7.68%
$251.48 million $130
Feb 8, 2020 $0.000419
-6.53%
$251.6 million $546
Feb 7, 2020 $0.000448
+11.84%
$269.02 million $7
Feb 6, 2020 $0.000401
-16.25%
$240.58 million $148
Feb 5, 2020 $0.000479
+12.99%
$287.34 million $819
Feb 4, 2020 $0.000412
+0.06%
$247.44 million $0.001
Feb 3, 2020 $0.000412
-3.70%
$247.05 million $0.001
Feb 2, 2020 $0.000427
+0.26%
$256.27 million $682
Feb 1, 2020 $0.000426
-1.23%
$255.55 million $68
Jan 31, 2020 $0.000432
+0.71%
$259 million $144
Jan 29, 2020 $0.000423
-0.41%
$253.58 million $3
Jan 28, 2020 $0.000425
+0.66%
$254.81 million $5
Jan 27, 2020 $0.000422
+0.10%
$253.11 million $21
Jan 24, 2020 $0.000421
+0.00%
$252.4 million $108
Jan 23, 2020 $0.000421
-0.02%
$252.54 million $108
Jan 21, 2020 $0.00041
-0.33%
$245.98 million $0
Jan 20, 2020 $0.000411
-10.16%
$246.88 million $6
Jan 19, 2020 $0.000457
-11.70%
$274.3 million $0
Jan 18, 2020 $0.000518
+10.13%
$310.6 million $0
Jan 17, 2020 $0.00047
-0.01%
$281.94 million $19
Jan 16, 2020 $0.00047
+0.34%
$281.93 million $3
Jan 15, 2020 $0.000468
-2.54%
$281.05 million $1
Jan 14, 2020 $0.000481
+2.44%
$288.37 million $331
Jan 12, 2020 $0.00047
+0.07%
$282.15 million $0
Jan 11, 2020 $0.00047
+1.64%
$282.07 million $0
Jan 10, 2020 $0.000463
-3.73%
$277.75 million $42
Jan 9, 2020 $0.000481
-0.53%
$288.33 million $1,446
Jan 8, 2020 $0.000483
-2.86%
$289.86 million $42
Jan 7, 2020 $0.000497
+0.97%
$298.28 million $0
Jan 6, 2020 $0.000492
-0.40%
$295.27 million $1,914
Jan 5, 2020 $0.000494
+1.57%
$296.61 million $12,189
Jan 4, 2020 $0.000487
+0.39%
$291.95 million $83
Jan 3, 2020 $0.000473
+0.24%
$284 million $0
Jan 2, 2020 $0.000472
+0.61%
$283.35 million $691
Jan 1, 2020 $0.000469
+0.88%
$281.64 million $264
Dec 31, 2019 $0.000465
-0.43%
$279.08 million $71
Dec 30, 2019 $0.000467
-0.41%
$280.33 million $4,552
Dec 29, 2019 $0.000469
+0.41%
$281.49 million $1,437
Dec 28, 2019 $0.000475
-1.59%
$285.22 million $1,307
Dec 27, 2019 $0.000483
-2.85%
$289.86 million $573
Dec 26, 2019 $0.000497
-1.02%
$298.34 million $622
Dec 25, 2019 $0.000502
-4.34%
$301.07 million $28
Dec 24, 2019 $0.000525
-2.49%
$314.99 million $142
Dec 23, 2019 $0.000538
-3.44%
$323.01 million $2,974
Dec 22, 2019 $0.000557
+8.47%
$334.39 million $23,694