Jingtum Tech Historical Data

SWTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000419
+9.89%
$ 251.45 million $ 17
Feb 14, 2020 $ 0.000381
-0.01%
$ 228.77 million $ 526
Feb 13, 2020 $ 0.000381
-0.16%
$ 228.81 million $ 412
Feb 12, 2020 $ 0.000382
-4.72%
$ 229.11 million $ 192
Feb 11, 2020 $ 0.000401
-4.49%
$ 240.46 million $ 0
Feb 10, 2020 $ 0.000419
+7.68%
$ 251.48 million $ 130
Feb 8, 2020 $ 0.000419
-6.53%
$ 251.6 million $ 546
Feb 7, 2020 $ 0.000448
+11.84%
$ 269.02 million $ 7
Feb 6, 2020 $ 0.000401
-16.25%
$ 240.58 million $ 148
Feb 5, 2020 $ 0.000479
+12.99%
$ 287.34 million $ 819
Feb 4, 2020 $ 0.000412
+0.06%
$ 247.44 million $ 0.001
Feb 3, 2020 $ 0.000412
-3.70%
$ 247.05 million $ 0.001
Feb 2, 2020 $ 0.000427
+0.26%
$ 256.27 million $ 682
Feb 1, 2020 $ 0.000426
-1.23%
$ 255.55 million $ 68
Jan 31, 2020 $ 0.000432
+0.71%
$ 259 million $ 144
Jan 29, 2020 $ 0.000423
-0.41%
$ 253.58 million $ 3
Jan 28, 2020 $ 0.000425
+0.66%
$ 254.81 million $ 5
Jan 27, 2020 $ 0.000422
+0.10%
$ 253.11 million $ 21
Jan 24, 2020 $ 0.000421
+0.00%
$ 252.4 million $ 108
Jan 23, 2020 $ 0.000421
-0.02%
$ 252.54 million $ 108
Jan 21, 2020 $ 0.00041
-0.33%
$ 245.98 million $ 0
Jan 20, 2020 $ 0.000411
-10.16%
$ 246.88 million $ 6
Jan 19, 2020 $ 0.000457
-11.70%
$ 274.3 million $ 0
Jan 18, 2020 $ 0.000518
+10.13%
$ 310.6 million $ 0
Jan 17, 2020 $ 0.00047
-0.01%
$ 281.94 million $ 19
Jan 16, 2020 $ 0.00047
+0.34%
$ 281.93 million $ 3
Jan 15, 2020 $ 0.000468
-2.54%
$ 281.05 million $ 1
Jan 14, 2020 $ 0.000481
+2.44%
$ 288.37 million $ 331
Jan 12, 2020 $ 0.00047
+0.07%
$ 282.15 million $ 0
Jan 11, 2020 $ 0.00047
+1.64%
$ 282.07 million $ 0
Jan 10, 2020 $ 0.000463
-3.73%
$ 277.75 million $ 42
Jan 9, 2020 $ 0.000481
-0.53%
$ 288.33 million $ 1,446
Jan 8, 2020 $ 0.000483
-2.86%
$ 289.86 million $ 42
Jan 7, 2020 $ 0.000497
+0.97%
$ 298.28 million $ 0
Jan 6, 2020 $ 0.000492
-0.40%
$ 295.27 million $ 1,914
Jan 5, 2020 $ 0.000494
+1.57%
$ 296.61 million $ 12,189
Jan 4, 2020 $ 0.000487
+0.39%
$ 291.95 million $ 83
Jan 3, 2020 $ 0.000473
+0.24%
$ 284 million $ 0
Jan 2, 2020 $ 0.000472
+0.61%
$ 283.35 million $ 691
Jan 1, 2020 $ 0.000469
+0.88%
$ 281.64 million $ 264
Dec 31, 2019 $ 0.000465
-0.43%
$ 279.08 million $ 71
Dec 30, 2019 $ 0.000467
-0.41%
$ 280.33 million $ 4,552
Dec 29, 2019 $ 0.000469
+0.41%
$ 281.49 million $ 1,437
Dec 28, 2019 $ 0.000475
-1.59%
$ 285.22 million $ 1,307
Dec 27, 2019 $ 0.000483
-2.85%
$ 289.86 million $ 573
Dec 26, 2019 $ 0.000497
-1.02%
$ 298.34 million $ 622
Dec 25, 2019 $ 0.000502
-4.34%
$ 301.07 million $ 28
Dec 24, 2019 $ 0.000525
-2.49%
$ 314.99 million $ 142
Dec 23, 2019 $ 0.000538
-3.44%
$ 323.01 million $ 2,974
Dec 22, 2019 $ 0.000557
+8.47%
$ 334.39 million $ 23,694