Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000692
-39.47%
$51,915 $113
Jul 31, 2026 $0.000114
-2.87%
$85,761 $7
Jul 30, 2026 $0.000118
+44.78%
$88,295 $15
Jul 29, 2026 $0.000118
+0.70%
$88,304 $4
Jul 28, 2026 $0.000117
-8.32%
$87,689 $127
Jul 27, 2026 $0.000128
+29.90%
$95,643 $7
Jul 26, 2026 $0.0000982
+1.96%
$73,613 $171
Jul 25, 2026 $0.0000963
-29.64%
$72,199 $174
Jul 24, 2026 $0.000137
-2.98%
$102,620 $278
Jul 23, 2026 $0.000141
+43.91%
$105,768 $122
Jul 22, 2026 $0.000098
-32.84%
$73,497 $278
Jul 21, 2026 $0.000146
+36.52%
$109,472 $326
Jul 20, 2026 $0.000107
+7.01%
$80,189 $103
Jul 19, 2026 $0.0000999
-36.18%
$74,920 $190
Jul 18, 2026 $0.000157
+76.81%
$117,395 $210
Jul 17, 2026 $0.0000919
-39.32%
$68,897 $105
Jul 16, 2026 $0.000151
-45.70%
$113,546 $304
Jul 15, 2026 $0.000279
+0.04%
$209,370 $641
Jul 14, 2026 $0.000279
+0.73%
$209,295 $17
Jul 13, 2026 $0.000277
+0.12%
$207,860 $521
Jul 12, 2026 $0.000277
+206.27%
$207,607 $1,374
Jul 11, 2026 $0.0000874
-54.84%
$65,523 $146
Jul 10, 2026 $0.000193
+124.61%
$145,090 $13
Jul 9, 2026 $0.0000876
-54.62%
$65,667 $907
Jul 8, 2026 $0.000193
+97.96%
$144,504 $158
Jul 7, 2026 $0.000098
+1.05%
$73,512 $297
Jul 6, 2026 $0.000097
-6.05%
$72,786 $594
Jul 5, 2026 $0.0000988
-4.40%
$74,090 $1,376
Jul 4, 2026 $0.000104
-45.30%
$77,724 $504
Jul 3, 2026 $0.000189
-5.56%
$142,080 $76
Jul 2, 2026 $0.00013
+43.96%
$97,663 $735
Jul 1, 2026 $0.0000905
-15.70%
$67,846 $527
Jun 30, 2026 $0.000106
-51.52%
$79,746 $1,495
Jun 29, 2026 $0.000219
-0.56%
$164,482 $138
Jun 28, 2026 $0.000221
+111.07%
$165,409 $11
Jun 27, 2026 $0.00011
-50.44%
$82,302 $5,004
Jun 26, 2026 $0.000221
+125.97%
$166,063 $9
Jun 25, 2026 $0.0001
+0.57%
$75,247 $8,888
Jun 24, 2026 $0.000108
-53.20%
$80,802 $8,629
Jun 23, 2026 $0.00023
+0.43%
$172,670 $20
Jun 22, 2026 $0.000137
+19.22%
$102,446 $13,626
Jun 21, 2026 $0.000114
-16.79%
$85,821 $22,276
Jun 20, 2026 $0.000144
-38.40%
$108,154 $13,270
Jun 19, 2026 $0.000234
-3.12%
$175,564 $39
Jun 18, 2026 $0.000242
+39.73%
$181,812 $273
Jun 17, 2026 $0.000173
-31.56%
$130,121 $561
Jun 16, 2026 $0.000254
-0.46%
$190,132 $3,092
Jun 15, 2026 $0.000255
-3.63%
$191,015 $614
Jun 14, 2026 $0.000264
-0.85%
$198,212 $100
Jun 13, 2026 $0.000267
-0.84%
$199,920 $375