Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00847
-3.10%
$2.28 million $28.9 million
Nov 29, 2025 $0.00866
+3.82%
$2.36 million $28.72 million
Nov 28, 2025 $0.00845
-8.70%
$2.25 million $28.56 million
Nov 27, 2025 $0.00921
+0.29%
$2.5 million $28.95 million
Nov 26, 2025 $0.00926
-5.53%
$2.47 million $28.95 million
Nov 25, 2025 $0.00982
-6.67%
$2.65 million $29.71 million
Nov 24, 2025 $0.0105
+1.32%
$2.84 million $29.23 million
Nov 23, 2025 $0.0108
+0.64%
$2.79 million $30.05 million
Nov 22, 2025 $0.0108
-2.92%
$2.9 million $29.42 million
Nov 21, 2025 $0.0111
+1.92%
$3 million $28.8 million
Nov 20, 2025 $0.0108
-12.34%
$2.94 million $23.44 million
Nov 19, 2025 $0.0124
-9.55%
$3.33 million $22.92 million
Nov 18, 2025 $0.0138
+0.59%
$3.69 million $23 million
Nov 17, 2025 $0.0137
-7.99%
$3.7 million $24.52 million
Nov 16, 2025 $0.0143
-3.73%
$4.03 million $24.09 million
Nov 15, 2025 $0.0147
-4.99%
$4.01 million $23.68 million
Nov 14, 2025 $0.0156
-19.28%
$4.18 million $23.36 million
Nov 13, 2025 $0.0192
-3.25%
$5.21 million $22.83 million
Nov 12, 2025 $0.0201
+2.59%
$5.36 million $3.03 million
Nov 11, 2025 $0.0196
-8.10%
$5.28 million $22.64 million
Nov 10, 2025 $0.0213
-2.60%
$5.74 million $23.56 million
Nov 9, 2025 $0.0218
+1.65%
$5.89 million $23.14 million
Nov 8, 2025 $0.0215
+0.31%
$5.6 million $23.09 million
Nov 7, 2025 $0.0214
+10.25%
$5.59 million $23.69 million
Nov 6, 2025 $0.0194
-18.12%
$5.07 million $26.69 million
Nov 5, 2025 $0.0237
+8.49%
$6.19 million $31.34 million
Nov 4, 2025 $0.0219
-5.19%
$5.7 million $32.51 million
Nov 3, 2025 $0.0231
-23.86%
$6.02 million $31.09 million
Nov 2, 2025 $0.0303
-2.96%
$7.91 million $24.45 million
Nov 1, 2025 $0.0312
+2.63%
$8.14 million $27.31 million
Oct 31, 2025 $0.0305
+2.89%
$7.93 million $30.04 million
Oct 30, 2025 $0.0295
-10.25%
$7.74 million $31.14 million
Oct 29, 2025 $0.0329
-7.93%
$8.58 million $31.13 million
Oct 28, 2025 $0.0354
-5.12%
$9.32 million $28.95 million
Oct 27, 2025 $0.0373
-11.27%
$9.71 million $30.91 million
Oct 26, 2025 $0.042
+2.13%
$10.95 million $32.6 million
Oct 25, 2025 $0.041
+8.76%
$10.7 million $31.39 million
Oct 24, 2025 $0.0373
-3.22%
$9.84 million $27.43 million
Oct 23, 2025 $0.0383
+2.39%
$10.05 million $24.63 million
Oct 22, 2025 $0.0365
-12.50%
$9.76 million $29.58 million
Oct 21, 2025 $0.0435
-3.72%
$10.9 million $29.18 million
Oct 20, 2025 $0.0447
-6.63%
$11.72 million $27.09 million
Oct 19, 2025 $0.0469
+11.80%
$12.56 million $33.69 million
Oct 18, 2025 $0.0359
-22.29%
$10.93 million $37.12 million
Oct 17, 2025 $0.0476
+5.45%
$12.23 million $44.85 million
Oct 16, 2025 $0.0439
-18.30%
$11.75 million $23.77 million
Oct 15, 2025 $0.0526
+8.52%
$14 million $29.47 million
Oct 14, 2025 $0.047
+5.81%
$12.61 million $37.11 million
Oct 13, 2025 $0.0444
+41.59%
$11.61 million $28.31 million
Oct 12, 2025 $0.0314
+14.07%
$8.18 million $18 million