Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.189
-5.77%
$ 47.65 million $ 10.75 million
Aug 26, 2025 $ 0.2
-3.84%
$ 48.63 million $ 8.36 million
Aug 25, 2025 $ 0.206
-19.14%
$ 50.49 million $ 18.33 million
Aug 24, 2025 $ 0.247
+16.33%
$ 61.79 million $ 12.07 million
Aug 23, 2025 $ 0.211
-3.92%
$ 51.53 million $ 5.22 million
Aug 22, 2025 $ 0.221
+1.43%
$ 53.46 million $ 26.14 million
Aug 21, 2025 $ 0.218
-5.04%
$ 52.96 million $ 47.65 million
Aug 20, 2025 $ 0.23
-2.92%
$ 48.44 million $ 51.14 million
Aug 19, 2025 $ 0.236
+12.58%
$ 50.09 million $ 15.9 million
Aug 18, 2025 $ 0.21
-3.45%
$ 44.36 million $ 63.02 million
Aug 17, 2025 $ 0.217
-1.75%
$ 45.94 million $ 19.53 million
Aug 16, 2025 $ 0.221
+7.99%
$ 46.76 million $ 9.35 million
Aug 15, 2025 $ 0.205
-4.97%
$ 43.94 million $ 9.01 million
Aug 14, 2025 $ 0.216
-13.09%
$ 46.23 million $ 43.44 million
Aug 13, 2025 $ 0.249
-3.78%
$ 53.33 million $ 15.27 million
Aug 12, 2025 $ 0.258
+9.98%
$ 55.42 million $ 25.63 million
Aug 11, 2025 $ 0.235
-8.69%
$ 50.4 million $ 19.11 million
Aug 10, 2025 $ 0.259
+3.56%
$ 12.3 million $ 6.04 million
Aug 9, 2025 $ 0.254
+0.85%
$ 12.08 million $ 15 million
Aug 8, 2025 $ 0.251
-13.29%
$ -- $ 26.7 million
Download