Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00629
+8.13%
$1.81 million $2.22 million
Jan 18, 2026 $0.00582
-13.57%
$1.67 million $1.39 million
Jan 17, 2026 $0.00673
-15.14%
$1.94 million $2.32 million
Jan 16, 2026 $0.00793
+42.48%
$2.28 million $4.18 million
Jan 15, 2026 $0.00556
+32.54%
$1.6 million $1.62 million
Jan 14, 2026 $0.0042
-5.61%
$1.21 million $1.38 million
Jan 13, 2026 $0.00445
-15.03%
$1.28 million $1.23 million
Jan 12, 2026 $0.00523
-2.63%
$1.51 million $1.34 million
Jan 11, 2026 $0.00538
-1.83%
$1.55 million $1.06 million
Jan 10, 2026 $0.00548
+10.96%
$1.58 million $1.22 million
Jan 9, 2026 $0.00494
+6.38%
$1.38 million $842,623
Jan 8, 2026 $0.00464
-4.07%
$1.29 million $954,791
Jan 7, 2026 $0.00484
+7.11%
$1.35 million $1 million
Jan 6, 2026 $0.00451
-3.06%
$1.26 million $851,966
Jan 5, 2026 $0.00466
-0.16%
$1.3 million $738,168
Jan 4, 2026 $0.00466
+1.37%
$1.3 million $713,482
Jan 3, 2026 $0.0046
-1.76%
$1.28 million $839,460
Jan 2, 2026 $0.00468
+3.01%
$1.31 million $975,720
Jan 1, 2026 $0.00455
+1.27%
$1.27 million $1.03 million
Dec 31, 2025 $0.0045
-3.59%
$1.25 million $1.01 million
Dec 30, 2025 $0.00471
-8.22%
$1.3 million $2.92 million
Dec 29, 2025 $0.00538
+19.09%
$1.43 million $2 million
Dec 28, 2025 $0.00451
-0.04%
$1.26 million $1.69 million
Dec 27, 2025 $0.00455
-4.04%
$1.26 million $1.62 million
Dec 26, 2025 $0.00473
-1.75%
$1.32 million $1.74 million
Dec 25, 2025 $0.00481
-0.73%
$1.34 million $1.67 million
Dec 24, 2025 $0.00483
-2.05%
$1.35 million $1.7 million
Dec 23, 2025 $0.00489
+0.04%
$1.38 million $2.04 million
Dec 22, 2025 $0.00481
-5.78%
$1.36 million $1.45 million
Dec 21, 2025 $0.00515
-4.56%
$1.42 million $1.25 million
Dec 20, 2025 $0.00539
-3.80%
$1.5 million $1.12 million
Dec 19, 2025 $0.00558
-5.79%
$1.56 million $1.09 million
Dec 18, 2025 $0.00596
-1.10%
$1.65 million $1.22 million
Dec 17, 2025 $0.00595
-4.02%
$1.68 million $1.03 million
Dec 16, 2025 $0.00625
-0.99%
$1.73 million $1.03 million
Dec 15, 2025 $0.00626
-2.21%
$1.76 million $905,728
Dec 14, 2025 $0.0064
+4.53%
$1.78 million $873,222
Dec 13, 2025 $0.00615
-2.22%
$1.71 million $673,893
Dec 12, 2025 $0.00629
-4.60%
$1.75 million $799,655
Dec 11, 2025 $0.00659
-0.55%
$1.84 million $744,811
Dec 10, 2025 $0.00662
-1.01%
$1.85 million $876,770
Dec 9, 2025 $0.00669
+1.03%
$1.87 million $829,231
Dec 8, 2025 $0.00662
+7.27%
$1.79 million $832,713
Dec 7, 2025 $0.00618
+1.76%
$1.67 million $949,048
Dec 6, 2025 $0.00607
-2.62%
$1.64 million $875,615
Dec 5, 2025 $0.00623
-5.23%
$1.68 million $1.19 million
Dec 4, 2025 $0.00658
-3.89%
$1.77 million $28.99 million
Dec 3, 2025 $0.00684
-2.41%
$1.85 million $28.99 million
Dec 2, 2025 $0.00701
+4.31%
$1.89 million $28.79 million
Dec 1, 2025 $0.00672
-20.51%
$1.81 million $28.84 million