Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00001
-0.04%
$-- $0
Aug 16, 2022 $0.00001
+0.01%
$-- $0
Aug 15, 2022 $0.00001
-0.24%
$-- $0
Aug 14, 2022 $0.00001
+0.01%
$-- $2
Aug 13, 2022 $0.00001
+0.01%
$-- $3
Aug 12, 2022 $0.00001
-0.03%
$-- $3
Aug 11, 2022 $0.00001
+0.06%
$-- $7
Aug 10, 2022 $0.00001
-0.22%
$-- $10,817
Aug 9, 2022 $0.00001
-16.47%
$-- $10,831
Aug 8, 2022 $0.000012
+0.02%
$-- $4
Aug 7, 2022 $0.000012
+0.00%
$-- $4
Aug 6, 2022 $0.000012
+0.00%
$-- $4
Aug 5, 2022 $0.000012
+0.00%
$-- $4
Aug 4, 2022 $0.000012
+0.00%
$-- $4
Aug 3, 2022 $0.000012
-45.45%
$-- $4
Aug 2, 2022 $0.000022
+0.00%
$-- $0.0₅1
Aug 1, 2022 $0.000022
+0.00%
$-- $0.0₅1
Jul 31, 2022 $0.000022
+0.00%
$-- $2
Jul 30, 2022 $0.000022
+0.00%
$-- $2
Jul 29, 2022 $0.000022
+0.00%
$-- $2
Jul 28, 2022 $0.000022
+0.00%
$-- $2
Jul 27, 2022 $0.000022
+0.00%
$-- $4
Jul 26, 2022 $0.000022
-8.37%
$-- $4
Jul 25, 2022 $0.000024
+0.00%
$-- $5
Jul 24, 2022 $0.000024
+0.00%
$-- $5
Jul 23, 2022 $0.000024
+0.00%
$-- $5
Jul 22, 2022 $0.000024
+0.00%
$-- $5
Jul 21, 2022 $0.000024
+0.00%
$-- $5
Jul 20, 2022 $0.000024
+0.00%
$-- $5
Jul 19, 2022 $0.000024
+0.00%
$-- $5
Jul 18, 2022 $0.000024
+0.00%
$-- $0
Jul 17, 2022 $0.000024
+0.00%
$-- $0
Jul 16, 2022 $0.000024
+0.00%
$-- $0
Jul 15, 2022 $0.000024
+0.00%
$-- $0.1
Jul 14, 2022 $0.000024
+0.00%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0647
-0.66%
$-- $382
Sep 29, 2020 $0.0651
+1.43%
$-- $384
Sep 28, 2020 $0.0642
-0.74%
$-- $379
Sep 27, 2020 $0.0647
+0.82%
$-- $382
Sep 26, 2020 $0.0642
+0.83%
$-- $379
Sep 25, 2020 $0.0636
+0.78%
$-- $376
Sep 24, 2020 $0.0632
+8.73%
$-- $373
Sep 23, 2020 $0.0581
-6.76%
$-- $343
Sep 22, 2020 $0.0623
+0.80%
$-- $368
Sep 21, 2020 $0.0618
-7.92%
$-- $365
Sep 20, 2020 $0.0672
-3.76%
$-- $396
Sep 19, 2020 $0.0698
+0.39%
$-- $412
Sep 18, 2020 $0.0694
-1.58%
$-- $410
Sep 17, 2020 $0.0705
+6.75%
$-- $416