Bitbeb Historical Data

BEB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0661
+0.14%
$ -- $ 390
Sep 15, 2020 $ 0.066
-3.33%
$ -- $ 389
Sep 14, 2020 $ 0.0682
+3.02%
$ -- $ 403
Sep 13, 2020 $ 0.0662
-5.76%
$ -- $ 391
Sep 12, 2020 $ 0.0702
+3.60%
$ -- $ 414
Sep 11, 2020 $ 0.0678
+1.76%
$ -- $ 400
Sep 10, 2020 $ 0.0665
+4.74%
$ -- $ 393
Sep 9, 2020 $ 0.0636
+3.95%
$ -- $ 375
Sep 8, 2020 $ 0.0611
-4.23%
$ -- $ 361
Sep 7, 2020 $ 0.0637
-0.15%
$ -- $ 376
Sep 6, 2020 $ 0.0639
+5.48%
$ -- $ 377
Sep 5, 2020 $ 0.0604
-13.88%
$ -- $ 356
Sep 4, 2020 $ 0.0702
+1.03%
$ -- $ 414
Sep 3, 2020 $ 0.0696
-12.65%
$ -- $ 410
Sep 2, 2020 $ 0.0797
-7.56%
$ -- $ 470
Sep 1, 2020 $ 0.0862
+9.58%
$ -- $ 509
Aug 31, 2020 $ 0.0787
+1.68%
$ -- $ 464
Aug 30, 2020 $ 0.0773
+7.01%
$ -- $ 456
Aug 29, 2020 $ 0.0723
+1.11%
$ -- $ 427
Aug 28, 2020 $ 0.0715
+3.35%
$ -- $ 422
Aug 27, 2020 $ 0.0692
-0.99%
$ -- $ 408
Aug 26, 2020 $ 0.0699
+0.58%
$ -- $ 412
Aug 25, 2020 $ 0.0695
-5.94%
$ -- $ 410
Aug 24, 2020 $ 0.0739
+4.39%
$ -- $ 436
Aug 23, 2020 $ 0.0709
-1.22%
$ -- $ 418
Aug 22, 2020 $ 0.0717
+2.42%
$ -- $ 423
Aug 21, 2020 $ 0.0701
-7.07%
$ -- $ 413
Aug 20, 2020 $ 0.0754
+2.58%
$ -- $ 445
Aug 19, 2020 $ 0.0735
-4.03%
$ -- $ 434
Aug 18, 2020 $ 0.0766
-1.73%
$ -- $ 452
Aug 17, 2020 $ 0.078
-0.68%
$ -- $ 460
Aug 16, 2020 $ 0.0785
+0.14%
$ -- $ 463
Aug 15, 2020 $ 0.0784
-0.97%
$ -- $ 463
Aug 14, 2020 $ 0.0791
+3.00%
$ -- $ 467
Aug 13, 2020 $ 0.0769
+9.68%
$ -- $ 454
Aug 12, 2020 $ 0.0701
+2.31%
$ -- $ 414
Aug 11, 2020 $ 0.0686
-4.24%
$ -- $ 405
Aug 10, 2020 $ 0.0716
+1.29%
$ -- $ 422
Aug 9, 2020 $ 0.0706
-1.24%
$ -- $ 417
Aug 8, 2020 $ 0.0713
+3.68%
$ -- $ 421
Aug 7, 2020 $ 0.0688
-3.82%
$ -- $ 406
Aug 6, 2020 $ 0.0715
-1.45%
$ -- $ 422
Aug 5, 2020 $ 0.0725
+2.86%
$ -- $ 428
Aug 4, 2020 $ 0.0705
+0.83%
$ -- $ 416
Aug 3, 2020 $ 0.07
+4.11%
$ -- $ 413
Aug 2, 2020 $ 0.0672
-4.09%
$ -- $ 396
Aug 1, 2020 $ 0.0701
+11.69%
$ -- $ 413
Jul 31, 2020 $ 0.0627
+3.44%
$ -- $ 370
Jul 30, 2020 $ 0.0606
+5.33%
$ -- $ 358
Jul 29, 2020 $ 0.0576
+0.23%
$ -- $ 340