Coinranking
Bitbeb Historical Data
BEB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2020 | $0.0574 | -1.56% | ||
| Jul 27, 2020 | $0.0583 | +3.59% | ||
| Jul 26, 2020 | $0.0562 | +1.88% | ||
| Jul 25, 2020 | $0.0552 | +8.96% | ||
| Jul 24, 2020 | $0.0506 | +1.50% | ||
| Jul 23, 2020 | $0.0498 | +4.06% | ||
| Jul 22, 2020 | $0.0478 | +7.27% | ||
| Jul 21, 2020 | $0.0446 | +3.97% | ||
| Jul 20, 2020 | $0.0429 | -1.03% | ||
| Jul 19, 2020 | $0.0433 | +1.18% | ||
| Jul 18, 2020 | $0.0428 | +1.41% | ||
| Jul 17, 2020 | $0.0423 | -0.38% | ||
| Jul 16, 2020 | $0.0424 | -2.02% | ||
| Jul 15, 2020 | $0.0433 | -0.67% | ||
| Jul 14, 2020 | $0.0436 | +0.29% | ||
| Jul 13, 2020 | $0.0435 | -1.16% | ||
| Jul 12, 2020 | $0.044 | +1.29% | ||
| Jul 11, 2020 | $0.0434 | -0.72% | ||
| Jul 10, 2020 | $0.0437 | -0.44% | ||
| Jul 9, 2020 | $0.0439 | -1.94% | ||
| Jul 8, 2020 | $0.0448 | +3.18% | ||
| Jul 7, 2020 | $0.0434 | -0.92% | ||
| Jul 6, 2020 | $0.0438 | +5.72% | ||
| Jul 5, 2020 | $0.0414 | -0.55% | ||
| Jul 4, 2020 | $0.0416 | +1.72% | ||
| Jul 3, 2020 | $0.0409 | -0.67% | ||
| Jul 2, 2020 | $0.0412 | -2.43% | ||
| Jul 1, 2020 | $0.0422 | +2.36% | ||
| Jun 30, 2020 | $0.0412 | -0.89% | ||
| Jun 29, 2020 | $0.0416 | +1.81% | ||
| Jun 28, 2020 | $0.0408 | +1.87% | ||
| Jun 27, 2020 | $0.0401 | -3.63% | ||
| Jun 26, 2020 | $0.0416 | -1.54% | ||
| Jun 25, 2020 | $0.0423 | -1.43% | ||
| Jun 24, 2020 | $0.0429 | -3.61% | ||
| Jun 23, 2020 | $0.0445 | +0.98% | ||
| Jun 22, 2020 | $0.044 | +6.52% | ||
| Jun 21, 2020 | $0.0413 | -0.37% | ||
| Jun 20, 2020 | $0.0415 | -0.03% | ||
| Jun 19, 2020 | $0.0415 | -1.22% | ||
| Jun 18, 2020 | $0.042 | +0.97% | ||
| Jun 17, 2020 | $0.0416 | -2.36% | ||
| Jun 16, 2020 | $0.0426 | +1.91% | ||
| Jun 15, 2020 | $0.0418 | -0.65% | ||
| Jun 14, 2020 | $0.0421 | -4.40% | ||
| Jun 13, 2020 | $0.044 | +0.66% | ||
| Jun 12, 2020 | $0.0437 | +3.35% | ||
| Jun 11, 2020 | $0.0423 | -6.94% | ||
| Jun 10, 2020 | $0.0455 | +1.25% | ||
| Jun 9, 2020 | $0.0449 | -0.01% | ||