Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0327
-1.54%
$ 246.74 million $ 339.75 million
Jan 19, 2025 $ 0.0332
-11.06%
$ 250.65 million $ 288 million
Jan 18, 2025 $ 0.0374
-9.29%
$ 281.82 million $ 197.98 million
Jan 17, 2025 $ 0.0412
+6.92%
$ 310.67 million $ 229.54 million
Jan 16, 2025 $ 0.0385
-1.50%
$ 290.55 million $ 199.8 million
Jan 15, 2025 $ 0.0391
+7.31%
$ 294.97 million $ 231.47 million
Jan 14, 2025 $ 0.0365
+8.79%
$ 274.93 million $ 169.89 million
Jan 13, 2025 $ 0.0335
-3.71%
$ 252.62 million $ 228.25 million
Jan 12, 2025 $ 0.0348
-4.25%
$ 262.36 million $ 71.29 million
Jan 11, 2025 $ 0.0363
+2.59%
$ 273.98 million $ 112.12 million
Jan 10, 2025 $ 0.0354
+4.89%
$ 267.05 million $ 159.07 million
Jan 9, 2025 $ 0.0338
-2.81%
$ 254.59 million $ 166.9 million
Jan 8, 2025 $ 0.0347
-6.68%
$ 261.96 million $ 217.14 million
Jan 7, 2025 $ 0.0372
-13.05%
$ 280.72 million $ 227.42 million
Jan 6, 2025 $ 0.0428
+2.20%
$ 322.84 million $ 199.24 million
Jan 5, 2025 $ 0.0419
-1.37%
$ 315.82 million $ 108.79 million
Jan 4, 2025 $ 0.0425
-2.18%
$ 320.19 million $ 154.49 million
Jan 3, 2025 $ 0.0434
+10.70%
$ 327.25 million $ 238.44 million
Jan 2, 2025 $ 0.0392
+5.61%
$ 295.53 million $ 183.51 million
Jan 1, 2025 $ 0.0371
+7.84%
$ 279.71 million $ 128.13 million
Dec 31, 2024 $ 0.0344
-0.39%
$ 259.34 million $ 101.17 million
Dec 30, 2024 $ 0.0345
-0.70%
$ 260.35 million $ 148.15 million
Dec 29, 2024 $ 0.0348
-5.47%
$ 262.18 million $ 85.97 million
Dec 28, 2024 $ 0.0368
+5.23%
$ 277.29 million $ 85.71 million
Dec 27, 2024 $ 0.0349
-1.24%
$ 263.48 million $ 125.42 million
Dec 26, 2024 $ 0.0354
-8.14%
$ 266.76 million $ 113.09 million
Dec 25, 2024 $ 0.0385
-2.92%
$ 290.47 million $ 131.7 million
Dec 24, 2024 $ 0.0397
+4.76%
$ 299.24 million $ 190.36 million
Dec 23, 2024 $ 0.0379
+8.55%
$ 285.67 million $ 180.25 million
Dec 22, 2024 $ 0.0349
-0.56%
$ 263.13 million $ 160.52 million
Dec 21, 2024 $ 0.0351
-6.43%
$ 264.6 million $ 232.74 million
Dec 20, 2024 $ 0.0375
+6.39%
$ 282.78 million $ 336.16 million
Dec 19, 2024 $ 0.0352
-12.10%
$ 265.76 million $ 325.34 million
Dec 18, 2024 $ 0.0401
-10.24%
$ 302.36 million $ 287.7 million
Dec 17, 2024 $ 0.0447
-7.08%
$ 336.81 million $ 281.41 million
Dec 16, 2024 $ 0.048
-5.59%
$ 362.42 million $ 214.79 million
Dec 15, 2024 $ 0.0509
+3.15%
$ 383.86 million $ 180.28 million
Dec 14, 2024 $ 0.0493
-5.12%
$ 372.16 million $ 174.39 million
Dec 13, 2024 $ 0.052
+2.33%
$ 392.21 million $ 251.41 million
Dec 12, 2024 $ 0.0508
-1.55%
$ 383.27 million $ 355.02 million
Dec 11, 2024 $ 0.0516
+13.04%
$ 389.3 million $ 355.83 million
Dec 10, 2024 $ 0.0457
-4.70%
$ 344.38 million $ 501.3 million
Dec 9, 2024 $ 0.0479
-20.83%
$ 361.48 million $ 570.24 million
Dec 8, 2024 $ 0.0606
-0.72%
$ 456.78 million $ 392.18 million
Dec 7, 2024 $ 0.061
+2.69%
$ 460.04 million $ 283.26 million
Dec 6, 2024 $ 0.0594
-1.51%
$ 447.97 million $ 475.16 million
Dec 5, 2024 $ 0.0603
+0.27%
$ 454.64 million $ 871.79 million
Dec 4, 2024 $ 0.0601
+16.95%
$ 453.39 million $ 935.51 million
Dec 3, 2024 $ 0.0514
+10.33%
$ 387.67 million $ 735.55 million
Dec 2, 2024 $ 0.0466
+5.73%
$ 351.39 million $ 439 million