Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0149
-0.63%
$646.27 million $88.87 million
Jun 15, 2025 $0.015
-0.26%
$650.39 million $49.61 million
Jun 14, 2025 $0.015
-1.24%
$652.11 million $57.98 million
Jun 13, 2025 $0.0152
-3.03%
$660.27 million $138.06 million
Jun 12, 2025 $0.0157
-8.04%
$680.99 million $114.76 million
Jun 11, 2025 $0.0171
-4.50%
$740.51 million $107.58 million
Jun 10, 2025 $0.0179
+3.54%
$775.32 million $94.69 million
Jun 9, 2025 $0.0173
+5.73%
$748.82 million $56.15 million
Jun 8, 2025 $0.0163
+0.46%
$708.24 million $39.95 million
Jun 7, 2025 $0.0163
+4.63%
$704.97 million $48.79 million
Jun 6, 2025 $0.0155
+1.84%
$673.75 million $51.29 million
Jun 5, 2025 $0.0153
-7.21%
$661.61 million $92.67 million
Jun 4, 2025 $0.0164
-3.76%
$713.05 million $48.3 million
Jun 3, 2025 $0.0171
-1.10%
$740.91 million $59.65 million
Jun 2, 2025 $0.0173
+2.11%
$749.13 million $59.61 million
Jun 1, 2025 $0.0169
+1.90%
$733.67 million $58.25 million
May 31, 2025 $0.0166
+1.11%
$719.99 million $88.57 million
May 30, 2025 $0.0164
-11.52%
$712.08 million $145.3 million
May 29, 2025 $0.0186
-5.19%
$804.8 million $94.13 million
May 28, 2025 $0.0196
+1.12%
$848.85 million $92.21 million
May 27, 2025 $0.0194
+1.32%
$839.48 million $91.39 million
May 26, 2025 $0.0191
-0.05%
$828.56 million $87.51 million
May 25, 2025 $0.0191
+1.22%
$828.96 million $87.82 million
May 24, 2025 $0.0189
+0.49%
$818.99 million $79.55 million
May 23, 2025 $0.0188
-10.79%
$815.29 million $167.19 million
May 22, 2025 $0.0211
+5.80%
$914.1 million $135.59 million
May 21, 2025 $0.0199
+2.19%
$864.03 million $147.69 million
May 20, 2025 $0.0195
+2.60%
$845.54 million $95.76 million
May 19, 2025 $0.019
-5.09%
$824.13 million $113.28 million
May 18, 2025 $0.02
+8.02%
$868.35 million $122.33 million
May 17, 2025 $0.0185
-4.69%
$803.94 million $106.57 million
May 16, 2025 $0.0194
-1.98%
$843.49 million $90.37 million
May 15, 2025 $0.0198
-7.53%
$860.5 million $116.3 million
May 14, 2025 $0.0215
-4.61%
$930.43 million $111.51 million
May 13, 2025 $0.0225
+2.15%
$975.36 million $136.79 million
May 12, 2025 $0.022
+0.44%
$954.87 million $169.52 million
May 11, 2025 $0.0219
-1.67%
$950.6 million $176.4 million
May 10, 2025 $0.0223
+13.79%
$966.67 million $134.97 million
May 9, 2025 $0.0196
+10.28%
$849.49 million $134.25 million
May 8, 2025 $0.0178
+16.72%
$770.25 million $88.49 million
May 7, 2025 $0.0152
+1.32%
$659.9 million $46.37 million
May 6, 2025 $0.015
-1.52%
$651.28 million $53.46 million
May 5, 2025 $0.0152
-0.50%
$661.29 million $40.17 million
May 4, 2025 $0.0153
-2.08%
$664.68 million $36.68 million
May 3, 2025 $0.0156
-7.24%
$678.77 million $49.77 million
May 2, 2025 $0.0169
-1.68%
$731.84 million $48.26 million
May 1, 2025 $0.0172
+1.49%
$744.32 million $47.24 million
Apr 30, 2025 $0.0169
+0.98%
$733.45 million $52.28 million
Apr 29, 2025 $0.0167
-3.25%
$726.53 million $25.54 million
Apr 28, 2025 $0.0173
+5.06%
$750.96 million $55.17 million