Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0165
-6.98%
$714.78 million $44.83 million
Apr 26, 2025 $0.0177
+1.96%
$768.38 million $60.54 million
Apr 25, 2025 $0.0174
-0.54%
$753.69 million $72.24 million
Apr 24, 2025 $0.0175
+2.31%
$757.66 million $69.86 million
Apr 23, 2025 $0.0171
+1.70%
$740.56 million $71.45 million
Apr 22, 2025 $0.0168
+7.52%
$728.34 million $72.31 million
Apr 21, 2025 $0.0156
+0.38%
$677.37 million $120.31 million
Apr 20, 2025 $0.0156
+1.47%
$674.86 million $66.88 million
Apr 19, 2025 $0.0153
+7.59%
$665.06 million $54.32 million
Apr 18, 2025 $0.0143
+3.38%
$618.24 million $42.17 million
Apr 17, 2025 $0.0138
+0.22%
$598.01 million $47.2 million
Apr 16, 2025 $0.0138
-2.19%
$596.68 million $57.49 million
Apr 15, 2025 $0.0141
-4.03%
$610.02 million $52 million
Apr 14, 2025 $0.0147
+2.00%
$635.65 million $58.15 million
Apr 13, 2025 $0.0144
-5.58%
$623.19 million $48.61 million
Apr 12, 2025 $0.0152
+6.43%
$660.04 million $45.37 million
Apr 11, 2025 $0.0143
+2.81%
$620.16 million $52.14 million
Apr 10, 2025 $0.0139
-2.47%
$603.33 million $60.69 million
Apr 9, 2025 $0.0143
+12.17%
$618.58 million $92.2 million
Apr 8, 2025 $0.0127
-4.32%
$551.44 million $53.02 million
Apr 7, 2025 $0.0133
+2.38%
$576.34 million $135.18 million
Apr 6, 2025 $0.013
-12.68%
$562.95 million $61.36 million
Apr 5, 2025 $0.0149
-1.11%
$644.92 million $23.31 million
Apr 4, 2025 $0.015
+0.96%
$652.15 million $54.63 million
Apr 3, 2025 $0.0149
+2.40%
$645.97 million $67.93 million
Apr 2, 2025 $0.0145
-8.32%
$631.03 million $79.19 million
Apr 1, 2025 $0.0159
+4.15%
$688.17 million $53.52 million
Mar 31, 2025 $0.0152
-0.88%
$660.72 million $57.17 million
Mar 30, 2025 $0.0154
-0.39%
$666.5 million $42.66 million
Mar 29, 2025 $0.0154
-7.52%
$669.07 million $65.85 million
Mar 28, 2025 $0.0167
-9.07%
$723.38 million $62.03 million
Mar 27, 2025 $0.0183
+0.02%
$795.55 million $49.99 million
Mar 26, 2025 $0.0183
-1.32%
$795.23 million $53.38 million
Mar 25, 2025 $0.0186
+2.48%
$805.88 million $45.32 million
Mar 24, 2025 $0.0181
+5.32%
$786.55 million $64.89 million
Mar 23, 2025 $0.0172
+0.42%
$746.75 million $51.06 million
Mar 22, 2025 $0.0171
+2.91%
$743.62 million $38.57 million
Mar 21, 2025 $0.0167
-2.51%
$722.61 million $47.9 million
Mar 20, 2025 $0.0171
-3.73%
$741.06 million $43.53 million
Mar 19, 2025 $0.0177
+2.51%
$769.76 million $70.47 million
Mar 18, 2025 $0.0173
+0.18%
$751.03 million $48.69 million
Mar 17, 2025 $0.0173
+6.03%
$749.7 million $58.45 million
Mar 16, 2025 $0.0163
-4.90%
$707.13 million $44.17 million
Mar 15, 2025 $0.0171
+3.11%
$743.46 million $32.06 million
Mar 14, 2025 $0.0166
+2.35%
$719.62 million $51.84 million
Mar 13, 2025 $0.0162
-2.64%
$703.09 million $67.29 million
Mar 12, 2025 $0.0166
+5.11%
$722.15 million $63.49 million
Mar 11, 2025 $0.0158
+5.34%
$687.2 million $93.41 million
Mar 10, 2025 $0.015
-5.24%
$652.26 million $90.28 million
Mar 9, 2025 $0.0159
-10.24%
$688.15 million $61.73 million