Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0217
+1.59%
$ 163.53 million $ 71.07 million
Aug 23, 2024 $ 0.0213
+14.98%
$ 160.98 million $ 110.54 million
Aug 22, 2024 $ 0.0186
+1.17%
$ 140.02 million $ 49.59 million
Aug 21, 2024 $ 0.0184
+2.32%
$ 138.42 million $ 67.88 million
Aug 20, 2024 $ 0.0179
+3.19%
$ 135.28 million $ 83.35 million
Aug 19, 2024 $ 0.0174
+1.99%
$ 131.12 million $ 57.46 million
Aug 18, 2024 $ 0.017
+0.31%
$ 128.57 million $ 79.03 million
Aug 17, 2024 $ 0.017
+6.79%
$ 128.16 million $ 34.82 million
Aug 16, 2024 $ 0.0159
-1.84%
$ 120 million $ 59.12 million
Aug 15, 2024 $ 0.0162
-2.45%
$ 122.25 million $ 82.93 million
Aug 14, 2024 $ 0.0166
-1.11%
$ 125.32 million $ 57.99 million
Aug 13, 2024 $ 0.0168
+0.31%
$ 126.71 million $ 49.41 million
Aug 12, 2024 $ 0.0167
+6.80%
$ 126.31 million $ 61.54 million
Aug 11, 2024 $ 0.0157
-7.10%
$ 118.27 million $ 49.67 million
Aug 10, 2024 $ 0.0169
+0.17%
$ 127.31 million $ 41.99 million
Aug 9, 2024 $ 0.0169
-3.52%
$ 127.1 million $ 72.65 million
Aug 8, 2024 $ 0.0175
+8.45%
$ 131.73 million $ 69.43 million
Aug 7, 2024 $ 0.0161
-5.07%
$ 121.47 million $ 58.51 million
Aug 6, 2024 $ 0.017
+8.31%
$ 127.98 million $ 84.45 million
Aug 5, 2024 $ 0.0157
-10.80%
$ 118.17 million $ 219.97 million
Aug 4, 2024 $ 0.0176
-5.46%
$ 132.49 million $ 70 million
Aug 3, 2024 $ 0.0186
-6.51%
$ 140.14 million $ 61.84 million
Aug 2, 2024 $ 0.0199
-9.31%
$ 149.91 million $ 66.29 million
Aug 1, 2024 $ 0.0219
+0.01%
$ 165.29 million $ 41.29 million
Jul 31, 2024 $ 0.0219
-3.33%
$ 165.27 million $ 44.21 million
Jul 30, 2024 $ 0.0227
-2.39%
$ 170.96 million $ 48.16 million
Jul 29, 2024 $ 0.0232
+0.94%
$ 175.13 million $ 39.52 million
Jul 28, 2024 $ 0.023
-2.36%
$ 173.46 million $ 19.86 million
Jul 27, 2024 $ 0.0236
-0.60%
$ 177.69 million $ 30.33 million
Jul 26, 2024 $ 0.0237
+5.43%
$ 178.8 million $ 35.67 million
Jul 25, 2024 $ 0.0225
-4.32%
$ 169.6 million $ 45.65 million
Jul 24, 2024 $ 0.0235
-1.09%
$ 177.27 million $ 31.72 million
Jul 23, 2024 $ 0.0238
-3.20%
$ 179.23 million $ 44.4 million
Jul 22, 2024 $ 0.0246
-7.04%
$ 185.18 million $ 52.42 million
Jul 21, 2024 $ 0.0264
+1.66%
$ 199.21 million $ 57.13 million
Jul 20, 2024 $ 0.026
+2.24%
$ 195.96 million $ 50.66 million
Jul 19, 2024 $ 0.0254
+6.20%
$ 191.65 million $ 62.35 million
Jul 18, 2024 $ 0.0239
-5.64%
$ 180.47 million $ 79.13 million
Jul 17, 2024 $ 0.0254
+3.21%
$ 191.23 million $ 82.53 million
Jul 16, 2024 $ 0.0246
+1.27%
$ 185.29 million $ 79.96 million
Jul 15, 2024 $ 0.0243
+8.95%
$ 182.97 million $ 80.96 million
Jul 14, 2024 $ 0.0223
+2.61%
$ 167.93 million $ 47.72 million
Jul 13, 2024 $ 0.0217
+1.11%
$ 163.66 million $ 24.7 million
Jul 12, 2024 $ 0.0215
+2.67%
$ 161.9 million $ 32.19 million
Jul 11, 2024 $ 0.0209
-4.20%
$ 157.69 million $ 48.35 million
Jul 10, 2024 $ 0.0218
-0.29%
$ 164.63 million $ 41.03 million
Jul 9, 2024 $ 0.0219
+1.83%
$ 165.11 million $ 38.34 million
Jul 8, 2024 $ 0.0215
+2.38%
$ 162.14 million $ 101.31 million
Jul 7, 2024 $ 0.021
-6.49%
$ 158.41 million $ 59.32 million
Jul 6, 2024 $ 0.0225
+6.60%
$ 169.39 million $ 60.4 million